• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.056
• 33.650
• 12,715,000
• 13,765,000
• 19.664
• 6,595,000
• 0.059
• 6,120,000
• 0.054

• 14/02/2025
• 0.055
• 33.200
• 10,655,000
• 14,240,000
• 20.343
• 5,135,000
• 0.057
• 5,520,000
• 0.050

• 13/02/2025
• 0.047
• 32.600
• 1,100,000
• 13,855,000
• 19.793
• 500,000
• 0.048
• 600,000
• 0.050

• 12/02/2025
• 0.052
• 32.900
• 875,000
• 13,755,000
• 19.650
• 600,000
• 0.044
• 200,000
• 0.052

• 11/02/2025
• 0.040
• 32.100
• 305,000
• 14,155,000
• 20.221
• 100,000
• 0.040
• 205,000
• 0.039

• 10/02/2025
• 0.044
• 32.450
• 190,000
• 14,050,000
• 20.071
• 95,000
• 0.044
• 95,000
• 0.042

• 07/02/2025
• 0.040
• 32.050
• 735,000
• 14,050,000
• 20.071
• 300,000
• 0.040
• 350,000
• 0.042

• 06/02/2025
• 0.039
• 31.850
• 120,000
• 14,000,000
• 20.000
• 120,000
• 0.041

• 05/02/2025
• 0.037
• 31.700
• 1,410,000
• 13,880,000
• 19.829
• 700,000
• 0.038
• 710,000
• 0.039

• 04/02/2025
• 0.045
• 32.200
• 8,030,000
• 13,870,000
• 19.814
• 2,170,000
• 0.043
• 4,620,000
• 0.041

• 03/02/2025
• 0.049
• 32.400
• 9,605,000
• 11,420,000
• 16.314
• 3,160,000
• 0.048
• 6,270,000
• 0.047

• 28/01/2025
• 0.057
• 32.450
• 1,780,000
• 8,310,000
• 11.871
• 940,000
• 0.058
• 840,000
• 0.057

• 27/01/2025
• 0.055
• 32.300
• 3,360,000
• 8,410,000
• 12.014
• 1,680,000
• 0.059
• 1,680,000
• 0.058

• 24/01/2025
• 0.058
• 32.500
• 4,060,000
• 8,410,000
• 12.014
• 980,000
• 0.059
• 3,080,000
• 0.058

• 23/01/2025
• 0.058
• 32.200
• 3,980,000
• 6,310,000
• 9.014
• 1,965,000
• 0.060
• 1,965,000
• 0.060

• 22/01/2025
• 0.061
• 32.300
• 1,070,000
• 6,310,000
• 9.014
• 510,000
• 0.062
• 560,000
• 0.063

• 21/01/2025
• 0.065
• 32.600
• 9,480,000
• 6,260,000
• 8.943
• 4,715,000
• 0.064
• 4,765,000
• 0.064

• 20/01/2025
• 0.069
• 32.650
• 9,540,000
• 6,210,000
• 8.871
• 4,670,000
• 0.067
• 4,870,000
• 0.066

• 17/01/2025
• 0.066
• 32.350
• 2,320,000
• 6,010,000
• 8.586
• 1,160,000
• 0.065
• 1,160,000
• 0.064

• 16/01/2025
• 0.060
• 32.050
• 3,360,000
• 6,010,000
• 8.586
• 1,710,000
• 0.064
• 1,650,000
• 0.063