- 即時國電麥銀四甲購A
- 0.129-0.006 (-4.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.135
- 3.560
- 0
- 1,440,000
- 3.628
- 16/08/2024
- 0.140
- 3.570
- 0
- 1,440,000
- 3.628
- 15/08/2024
- 0.140
- 3.570
- 0
- 1,440,000
- 3.628
- 14/08/2024
- 0.147
- 3.630
- 0
- 1,440,000
- 3.628
- 13/08/2024
- 0.147
- 3.640
- 0
- 1,440,000
- 3.628
- 12/08/2024
- 0.147
- 3.610
- 0
- 1,440,000
- 3.628
- 09/08/2024
- 0.147
- 3.610
- 0
- 1,440,000
- 3.628
- 08/08/2024
- 0.147
- 3.590
- 0
- 1,440,000
- 3.628
- 07/08/2024
- 0.147
- 3.600
- 10,000
- 1,440,000
- 3.628
- 10,000
- 0.149
- 06/08/2024
- 0.139
- 3.540
- 10,000
- 1,450,000
- 3.653
- 10,000
- 0.139
- 05/08/2024
- 0.140
- 3.520
- 0
- 1,440,000
- 3.628
- 02/08/2024
- 0.155
- 3.620
- 0
- 1,440,000
- 3.628
- 01/08/2024
- 0.164
- 3.680
- 0
- 1,440,000
- 3.628
- 31/07/2024
- 0.166
- 3.680
- 5,000
- 1,440,000
- 3.628
- 5,000
- 0.166
- 30/07/2024
- 0.171
- 3.720
- 0
- 1,435,000
- 3.616
- 29/07/2024
- 0.175
- 3.770
- 0
- 1,435,000
- 3.616
- 26/07/2024
- 0.175
- 3.740
- 0
- 1,435,000
- 3.616
- 25/07/2024
- 0.175
- 3.750
- 5,000
- 1,435,000
- 3.616
- 5,000
- 0.175
- 24/07/2024
- 0.180
- 3.780
- 0
- 1,430,000
- 3.603
- 23/07/2024
- 0.165
- 3.650
- 0
- 1,430,000
- 3.603