• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.740
• 44.700
• 8,134,000
• 5,330,000
• 6.663
• 4,468,000
• 0.654
• 3,356,000
• 0.648

• 13/02/2025
• 0.540
• 41.650
• 3,936,000
• 6,442,000
• 8.052
• 3,066,000
• 0.624
• 848,000
• 0.593

• 12/02/2025
• 0.690
• 44.100
• 3,022,000
• 8,660,000
• 10.825
• 978,000
• 0.657
• 1,554,000
• 0.617

• 11/02/2025
• 0.580
• 42.550
• 13,994,000
• 8,084,000
• 10.105
• 6,872,000
• 0.625
• 6,348,000
• 0.607

• 10/02/2025
• 0.660
• 43.750
• 3,902,000
• 8,608,000
• 10.760
• 1,976,000
• 0.643
• 850,000
• 0.633

• 07/02/2025
• 0.580
• 42.450
• 8,440,000
• 9,734,000
• 12.168
• 4,102,000
• 0.573
• 2,438,000
• 0.526

• 06/02/2025
• 0.455
• 40.550
• 5,264,000
• 11,398,000
• 14.247
• 3,188,000
• 0.440
• 2,058,000
• 0.433

• 05/02/2025
• 0.410
• 39.650
• 4,086,000
• 12,528,000
• 15.660
• 1,864,000
• 0.395
• 2,196,000
• 0.393

• 04/02/2025
• 0.415
• 39.550
• 14,624,000
• 12,196,000
• 15.245
• 8,064,000
• 0.421
• 5,822,000
• 0.410

• 03/02/2025
• 0.330
• 37.950
• 2,120,000
• 14,438,000
• 18.048
• 608,000
• 0.328
• 1,154,000
• 0.318

• 28/01/2025
• 0.345
• 38.300
• 1,744,000
• 13,892,000
• 17.365
• 1,386,000
• 0.341
• 328,000
• 0.340

• 27/01/2025
• 0.290
• 37.100
• 4,036,000
• 14,950,000
• 18.688
• 1,496,000
• 0.297
• 1,130,000
• 0.296

• 24/01/2025
• 0.285
• 36.850
• 27,124,000
• 15,316,000
• 19.145
• 16,878,000
• 0.260
• 6,786,000
• 0.238

• 23/01/2025
• 0.191
• 34.500
• 4,926,000
• 25,408,000
• 31.760
• 2,232,000
• 0.195
• 2,190,000
• 0.199

• 22/01/2025
• 0.217
• 35.300
• 3,278,000
• 25,450,000
• 31.812
• 1,778,000
• 0.239
• 1,152,000
• 0.239

• 21/01/2025
• 0.255
• 35.900
• 31,562,000
• 26,076,000
• 32.595
• 12,280,000
• 0.240
• 16,490,000
• 0.239

• 20/01/2025
• 0.212
• 34.700
• 30,984,000
• 21,866,000
• 27.332
• 12,306,000
• 0.210
• 13,024,000
• 0.208

• 17/01/2025
• 0.217
• 34.950
• 19,964,000
• 21,148,000
• 26.435
• 10,200,000
• 0.209
• 8,140,000
• 0.208

• 16/01/2025
• 0.198
• 34.350
• 53,818,000
• 23,208,000
• 29.010
• 21,488,000
• 0.200
• 22,866,000
• 0.202

• 15/01/2025
• 0.185
• 33.600
• 14,648,000
• 21,830,000
• 27.287
• 6,330,000
• 0.191
• 6,796,000
• 0.192