• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2025
• 0.123
• 79.950
• 392,000
• 2,808,000
• 3.510
• 320,000
• 0.123
• 68,000
• 0.123

• 27/01/2025
• 0.111
• 79.450
• 17,064,000
• 3,060,000
• 3.825
• 8,040,000
• 0.117
• 9,024,000
• 0.117

• 24/01/2025
• 0.120
• 79.900
• 1,948,000
• 2,076,000
• 2.595
• 952,000
• 0.113
• 880,000
• 0.122

• 23/01/2025
• 0.095
• 78.650
• 1,404,000
• 2,148,000
• 2.685
• 1,064,000
• 0.097
• 240,000
• 0.098

• 22/01/2025
• 0.106
• 79.250
• 2,488,000
• 2,972,000
• 3.715
• 1,444,000
• 0.107
• 1,044,000
• 0.109

• 21/01/2025
• 0.104
• 78.850
• 2,576,000
• 3,372,000
• 4.215
• 768,000
• 0.105
• 1,708,000
• 0.105

• 20/01/2025
• 0.098
• 78.350
• 2,264,000
• 2,432,000
• 3.040
• 1,384,000
• 0.096
• 740,000
• 0.100

• 17/01/2025
• 0.089
• 77.600
• 83,768,000
• 3,076,000
• 3.845
• 41,356,000
• 0.092
• 42,208,000
• 0.092

• 16/01/2025
• 0.086
• 77.350
• 99,760,000
• 2,224,000
• 2.780
• 50,548,000
• 0.083
• 49,212,000
• 0.083

• 15/01/2025
• 0.068
• 76.000
• 41,332,000
• 3,560,000
• 4.450
• 20,744,000
• 0.067
• 20,588,000
• 0.068

• 14/01/2025
• 0.069
• 75.950
• 57,132,000
• 3,716,000
• 4.645
• 28,352,000
• 0.068
• 28,780,000
• 0.068

• 13/01/2025
• 0.064
• 75.300
• 63,648,000
• 3,288,000
• 4.110
• 29,372,000
• 0.068
• 30,172,000
• 0.068

• 10/01/2025
• 0.079
• 76.500
• 94,308,000
• 2,488,000
• 3.110
• 48,048,000
• 0.082
• 46,260,000
• 0.082

• 09/01/2025
• 0.073
• 75.600
• 432,000
• 4,276,000
• 5.345
• 248,000
• 0.077
• 184,000
• 0.078

• 08/01/2025
• 0.074
• 75.950
• 1,288,000
• 4,340,000
• 5.425
• 644,000
• 0.071
• 644,000
• 0.070

• 07/01/2025
• 0.074
• 75.300
• 1,136,000
• 4,340,000
• 5.425
• 616,000
• 0.073
• 520,000
• 0.072

• 06/01/2025
• 0.074
• 75.550
• 54,240,000
• 4,436,000
• 5.545
• 27,184,000
• 0.076
• 27,056,000
• 0.076

• 03/01/2025
• 0.071
• 75.000
• 800,000
• 4,564,000
• 5.705
• 200,000
• 0.075
• 600,000
• 0.074

• 02/01/2025
• 0.079
• 75.700
• 34,076,000
• 4,164,000
• 5.205
• 16,080,000
• 0.076
• 17,992,000
• 0.076

• 31/12/2024
• 0.087
• 75.800
• 12,000
• 2,252,000
• 2.815
• 12,000
• 0.087