• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.770
• 45.150
• 326,000
• 1,620,000
• 1.800
• 294,000
• 0.686
• 26,000
• 0.740

• 14/02/2025
• 0.720
• 44.700
• 92,000
• 1,888,000
• 2.098
• 42,000
• 0.701
• 24,000
• 0.626

• 13/02/2025
• 0.520
• 41.650
• 928,000
• 1,906,000
• 2.118
• 654,000
• 0.581
• 252,000
• 0.531

• 12/02/2025
• 0.690
• 44.100
• 184,000
• 2,308,000
• 2.564
• 60,000
• 0.682
• 6,000
• 0.730

• 11/02/2025
• 0.580
• 42.550
• 138,000
• 2,362,000
• 2.624
• 24,000
• 0.653
• 18,000
• 0.616

• 10/02/2025
• 0.680
• 43.750
• 28,000
• 2,368,000
• 2.631
• 8,000
• 0.590
• 4,000
• 0.640

• 07/02/2025
• 0.580
• 42.450
• 914,000
• 2,372,000
• 2.636
• 484,000
• 0.545
• 150,000
• 0.560

• 06/02/2025
• 0.460
• 40.550
• 1,410,000
• 2,706,000
• 3.007
• 958,000
• 0.423
• 416,000
• 0.400

• 05/02/2025
• 0.410
• 39.650
• 1,040,000
• 3,248,000
• 3.609
• 680,000
• 0.390
• 334,000
• 0.398

• 04/02/2025
• 0.415
• 39.550
• 20,084,000
• 3,594,000
• 3.993
• 9,694,000
• 0.414
• 9,504,000
• 0.416

• 03/02/2025
• 0.325
• 37.950
• 31,370,000
• 3,784,000
• 4.204
• 16,394,000
• 0.305
• 11,570,000
• 0.315

• 28/01/2025
• 0.330
• 38.300
• 3,660,000
• 8,608,000
• 9.564
• 1,916,000
• 0.323
• 474,000
• 0.327

• 27/01/2025
• 0.280
• 37.100
• 2,864,000
• 10,050,000
• 11.167
• 876,000
• 0.287

• 24/01/2025
• 0.275
• 36.850
• 50,792,000
• 10,926,000
• 12.140
• 21,522,000
• 0.230
• 17,010,000
• 0.227

• 23/01/2025
• 0.185
• 34.500
• 64,082,000
• 15,438,000
• 17.153
• 30,010,000
• 0.193
• 31,654,000
• 0.193

• 22/01/2025
• 0.212
• 35.300
• 60,010,000
• 13,794,000
• 15.327
• 26,444,000
• 0.236
• 28,466,000
• 0.235

• 21/01/2025
• 0.250
• 35.900
• 42,436,000
• 11,772,000
• 13.080
• 19,990,000
• 0.235
• 18,464,000
• 0.234

• 20/01/2025
• 0.207
• 34.700
• 56,746,000
• 13,298,000
• 14.776
• 24,682,000
• 0.206
• 26,770,000
• 0.205

• 17/01/2025
• 0.212
• 34.950
• 42,920,000
• 11,210,000
• 12.456
• 20,638,000
• 0.206
• 17,994,000
• 0.205

• 16/01/2025
• 0.198
• 34.350
• 40,908,000
• 13,854,000
• 15.393
• 18,280,000
• 0.204
• 16,682,000
• 0.201