- 即時小米信證五六購A
- 0.090+0.002 (+2.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.088
- 27.200
- 42,688,000
- 6,740,000
- 13.480
- 21,148,000
- 0.094
- 21,266,000
- 0.094
- 25/11/2024
- 0.120
- 28.400
- 1,538,000
- 6,622,000
- 13.240
- 1,086,000
- 0.110
- 402,000
- 0.116
- 22/11/2024
- 0.127
- 28.550
- 17,960,000
- 7,306,000
- 14.610
- 7,830,000
- 0.134
- 9,296,000
- 0.133
- 21/11/2024
- 0.119
- 28.150
- 5,620,000
- 5,840,000
- 11.680
- 2,810,000
- 0.124
- 2,710,000
- 0.123
- 20/11/2024
- 0.118
- 28.000
- 8,010,000
- 5,940,000
- 11.880
- 4,018,000
- 0.118
- 3,570,000
- 0.119
- 19/11/2024
- 0.128
- 28.300
- 37,704,000
- 6,388,000
- 12.780
- 17,336,000
- 0.131
- 18,794,000
- 0.132
- 18/11/2024
- 0.151
- 28.800
- 47,784,000
- 4,930,000
- 9.860
- 23,534,000
- 0.142
- 23,126,000
- 0.142
- 15/11/2024
- 0.134
- 28.000
- 19,970,000
- 5,338,000
- 10.680
- 9,578,000
- 0.140
- 9,442,000
- 0.141
- 14/11/2024
- 0.132
- 27.850
- 30,234,000
- 5,474,000
- 10.950
- 14,182,000
- 0.156
- 15,558,000
- 0.157
- 13/11/2024
- 0.171
- 28.900
- 55,674,000
- 4,098,000
- 8.200
- 26,434,000
- 0.160
- 28,462,000
- 0.159
- 12/11/2024
- 0.165
- 28.450
- 105,044,000
- 2,070,000
- 4.140
- 51,058,000
- 0.180
- 52,396,000
- 0.180
- 11/11/2024
- 0.197
- 29.300
- 84,514,000
- 732,000
- 1.460
- 41,920,000
- 0.188
- 42,342,000
- 0.187
- 08/11/2024
- 0.179
- 28.300
- 64,288,000
- 310,000
- 0.620
- 31,938,000
- 0.188
- 32,248,000
- 0.188