• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.920
• 45.150
• 430,000
• 3,654,000
• 4.060
• 164,000
• 0.847
• 246,000
• 0.888

• 14/02/2025
• 0.890
• 44.700
• 1,048,000
• 3,572,000
• 3.969
• 684,000
• 0.863
• 14,000
• 0.880

• 13/02/2025
• 0.640
• 41.650
• 2,144,000
• 4,242,000
• 4.713
• 1,892,000
• 0.681
• 42,000
• 0.681

• 12/02/2025
• 0.830
• 44.100
• 488,000
• 6,092,000
• 6.769
• 250,000
• 0.846

• 11/02/2025
• 0.720
• 42.550
• 588,000
• 6,342,000
• 7.047
• 226,000
• 0.784
• 6,000
• 0.800

• 10/02/2025
• 0.820
• 43.750
• 350,000
• 6,562,000
• 7.291
• 64,000
• 0.820
• 50,000
• 0.750

• 07/02/2025
• 0.730
• 42.450
• 1,708,000
• 6,576,000
• 7.307
• 580,000
• 0.713
• 58,000
• 0.700

• 06/02/2025
• 0.580
• 40.550
• 906,000
• 7,098,000
• 7.887
• 128,000
• 0.510

• 05/02/2025
• 0.510
• 39.650
• 1,204,000
• 7,226,000
• 8.029
• 442,000
• 0.479
• 2,000
• 0.480

• 04/02/2025
• 0.520
• 39.550
• 3,216,000
• 7,666,000
• 8.518
• 454,000
• 0.509
• 312,000
• 0.498

• 03/02/2025
• 0.410
• 37.950
• 3,574,000
• 7,808,000
• 8.676
• 902,000
• 0.414
• 1,910,000
• 0.418

• 28/01/2025
• 0.430
• 38.300
• 4,834,000
• 6,800,000
• 7.556
• 1,290,000
• 0.412
• 874,000
• 0.424

• 27/01/2025
• 0.360
• 37.100
• 3,562,000
• 7,216,000
• 8.018
• 1,910,000
• 0.369
• 314,000
• 0.385

• 24/01/2025
• 0.355
• 36.850
• 25,658,000
• 8,812,000
• 9.791
• 12,730,000
• 0.311
• 7,872,000
• 0.302

• 23/01/2025
• 0.236
• 34.500
• 49,224,000
• 13,670,000
• 15.189
• 20,776,000
• 0.237
• 24,104,000
• 0.237

• 22/01/2025
• 0.275
• 35.300
• 5,710,000
• 10,342,000
• 11.491
• 2,220,000
• 0.305
• 2,104,000
• 0.302

• 21/01/2025
• 0.315
• 35.900
• 23,114,000
• 10,458,000
• 11.620
• 9,952,000
• 0.305
• 8,306,000
• 0.304

• 20/01/2025
• 0.260
• 34.700
• 24,074,000
• 12,104,000
• 13.449
• 9,282,000
• 0.262
• 10,734,000
• 0.258

• 17/01/2025
• 0.265
• 34.950
• 33,934,000
• 10,652,000
• 11.836
• 16,818,000
• 0.255
• 13,108,000
• 0.251

• 16/01/2025
• 0.248
• 34.350
• 32,890,000
• 14,362,000
• 15.958
• 12,996,000
• 0.236
• 13,922,000
• 0.232