• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.131
• 2,095.000
• 8,285,000
• 16,152,500
• 23.075
• 580,000
• 0.127
• 7,705,000
• 0.130

• 12/02/2025
• 0.124
• 2,079.000
• 6,440,000
• 9,027,500
• 12.896
• 5,482,500
• 0.121
• 897,500
• 0.122

• 11/02/2025
• 0.133
• 2,094.000
• 16,012,500
• 13,612,500
• 19.446
• 8,617,500
• 0.138
• 7,285,000
• 0.140

• 10/02/2025
• 0.127
• 2,080.000
• 38,980,000
• 14,945,000
• 21.350
• 20,217,500
• 0.118
• 16,962,500
• 0.117

• 07/02/2025
• 0.115
• 2,060.000
• 4,115,000
• 18,200,000
• 26.000
• 495,000
• 0.116
• 3,620,000
• 0.115

• 06/02/2025
• 0.112
• 2,051.000
• 10,810,000
• 15,075,000
• 21.536
• 4,410,000
• 0.115
• 6,307,500
• 0.114

• 05/02/2025
• 0.113
• 2,055.000
• 2,920,000
• 13,177,500
• 18.825
• 2,335,000
• 0.105
• 532,500
• 0.110

• 04/02/2025
• 0.095
• 2,019.000
• 1,487,500
• 14,980,000
• 21.400
• 682,500
• 0.096
• 642,500
• 0.098

• 03/02/2025
• 0.088
• 2,004.000
• 7,705,000
• 15,020,000
• 21.457
• 3,942,500
• 0.085
• 3,737,500
• 0.084

• 28/01/2025
• 0.073
• 1,967.500
• 1,537,500
• 15,225,000
• 21.750
• 20,000
• 0.073
• 1,517,500
• 0.074

• 27/01/2025
• 0.078
• 1,977.000
• 2,880,000
• 13,727,500
• 19.611
• 1,865,000
• 0.080
• 967,500
• 0.079

• 24/01/2025
• 0.086
• 1,992.500
• 2,152,500
• 14,625,000
• 20.893
• 360,000
• 0.084
• 1,792,500
• 0.082

• 23/01/2025
• 0.080
• 1,978.000
• 1,912,500
• 13,192,500
• 18.846
• 342,500
• 0.080
• 1,570,000
• 0.080

• 22/01/2025
• 0.081
• 1,977.000
• 1,722,500
• 11,965,000
• 17.093
• 1,055,000
• 0.080
• 607,500
• 0.081

• 21/01/2025
• 0.074
• 1,959.000
• 9,330,000
• 12,412,500
• 17.732
• 5,340,000
• 0.073
• 3,990,000
• 0.072

• 20/01/2025
• 0.069
• 1,940.000
• 5,280,000
• 13,762,500
• 19.661
• 2,000,000
• 0.066
• 3,262,500
• 0.066

• 17/01/2025
• 0.072
• 1,948.000
• 120,000
• 12,500,000
• 17.857
• 120,000
• 0.072

• 16/01/2025
• 0.069
• 1,940.500
• 1,140,000
• 12,620,000
• 18.029
• 432,500
• 0.068
• 707,500
• 0.068

• 15/01/2025
• 0.066
• 1,927.000
• 3,662,500
• 12,345,000
• 17.636
• 1,800,000
• 0.062
• 1,862,500
• 0.062

• 14/01/2025
• 0.062
• 1,918.000
• 8,715,000
• 12,282,500
• 17.546
• 4,690,000
• 0.062
• 4,010,000
• 0.062