- 即時美團信證五四購B
- 0.0710.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.071
- 167.100
- 1,870,000
- 2,500,000
- 3.570
- 920,000
- 0.079
- 950,000
- 0.080
- 21/11/2024
- 0.087
- 172.700
- 2,330,000
- 2,470,000
- 3.530
- 1,170,000
- 0.093
- 1,160,000
- 0.094
- 20/11/2024
- 0.097
- 174.800
- 4,320,000
- 2,480,000
- 3.540
- 2,160,000
- 0.094
- 2,160,000
- 0.094
- 19/11/2024
- 0.090
- 171.900
- 980,000
- 2,480,000
- 3.540
- 420,000
- 0.085
- 560,000
- 0.087
- 18/11/2024
- 0.086
- 169.000
- 6,190,000
- 2,340,000
- 3.340
- 3,000,000
- 0.089
- 3,190,000
- 0.089
- 15/11/2024
- 0.092
- 169.600
- 3,330,000
- 2,150,000
- 3.070
- 1,160,000
- 0.097
- 2,020,000
- 0.098
- 14/11/2024
- 0.094
- 169.300
- 2,520,000
- 1,290,000
- 1.840
- 1,120,000
- 0.103
- 1,400,000
- 0.101
- 13/11/2024
- 0.114
- 175.400
- 5,610,000
- 1,010,000
- 1.440
- 2,550,000
- 0.109
- 3,060,000
- 0.108
- 12/11/2024
- 0.120
- 175.700
- 13,250,000
- 500,000
- 0.710
- 6,560,000
- 0.121
- 6,690,000
- 0.116
- 11/11/2024
- 0.143
- 185.600
- 33,630,000
- 370,000
- 0.530
- 16,710,000
- 0.138
- 16,920,000
- 0.137
- 08/11/2024
- 0.166
- 191.800
- 29,260,000
- 160,000
- 0.230
- 12,330,000
- 0.167
- 11,490,000
- 0.166
- 07/11/2024
- 0.179
- 199.900
- 56,900,000
- 1,000,000
- 1.430
- 27,980,000
- 0.171
- 28,920,000
- 0.171
- 06/11/2024
- 0.143
- 189.300
- 28,330,000
- 60,000
- 0.090
- 14,120,000
- 0.143
- 14,180,000
- 0.143
- 05/11/2024
- 0.159
- 193.800
- 1,820,000
- 0
- 0.000
- 910,000
- 0.135
- 910,000
- 0.134