• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.188
• 66.550
• 8,170,000
• 4,745,000
• 6.780
• 4,835,000
• 0.187
• 3,235,000
• 0.188

• 14/02/2025
• 0.162
• 64.200
• 135,555,000
• 6,345,000
• 9.060
• 67,845,000
• 0.154
• 66,900,000
• 0.154

• 13/02/2025
• 0.130
• 60.600
• 46,750,000
• 7,290,000
• 10.410
• 23,785,000
• 0.149
• 22,705,000
• 0.146

• 12/02/2025
• 0.149
• 62.350
• 10,340,000
• 8,370,000
• 11.960
• 4,170,000
• 0.148
• 6,170,000
• 0.148

• 11/02/2025
• 0.145
• 61.650
• 46,520,000
• 6,370,000
• 9.100
• 21,910,000
• 0.156
• 23,510,000
• 0.157

• 10/02/2025
• 0.214
• 67.750
• 25,725,000
• 4,770,000
• 6.810
• 12,715,000
• 0.203
• 12,955,000
• 0.202

• 07/02/2025
• 0.224
• 68.450
• 26,570,000
• 4,530,000
• 6.470
• 13,235,000
• 0.204
• 13,285,000
• 0.204

• 06/02/2025
• 0.206
• 67.300
• 31,875,000
• 4,480,000
• 6.400
• 16,040,000
• 0.198
• 15,645,000
• 0.198

• 05/02/2025
• 0.186
• 64.850
• 24,080,000
• 4,875,000
• 6.960
• 12,195,000
• 0.180
• 11,885,000
• 0.179

• 04/02/2025
• 0.198
• 65.700
• 14,630,000
• 5,185,000
• 7.410
• 7,725,000
• 0.195
• 6,235,000
• 0.196

• 03/02/2025
• 0.128
• 58.450
• 25,750,000
• 6,675,000
• 9.540
• 12,310,000
• 0.112
• 13,340,000
• 0.112

• 28/01/2025
• 0.131
• 59.000
• 3,920,000
• 5,645,000
• 8.060
• 1,960,000
• 0.124
• 1,960,000
• 0.124

• 27/01/2025
• 0.125
• 58.150
• 15,385,000
• 5,645,000
• 8.060
• 7,360,000
• 0.141
• 8,015,000
• 0.140

• 24/01/2025
• 0.119
• 57.200
• 15,355,000
• 4,990,000
• 7.130
• 7,815,000
• 0.120
• 7,540,000
• 0.119

• 23/01/2025
• 0.111
• 55.750
• 18,720,000
• 5,265,000
• 7.520
• 9,020,000
• 0.118
• 9,650,000
• 0.117

• 22/01/2025
• 0.132
• 57.850
• 24,970,000
• 4,635,000
• 6.620
• 12,300,000
• 0.135
• 12,350,000
• 0.136

• 21/01/2025
• 0.151
• 59.700
• 28,550,000
• 4,585,000
• 6.550
• 14,215,000
• 0.141
• 14,245,000
• 0.141

• 20/01/2025
• 0.119
• 56.350
• 4,175,000
• 4,555,000
• 6.510
• 3,790,000
• 0.113
• 385,000
• 0.112

• 17/01/2025
• 0.098
• 54.200
• 8,410,000
• 7,960,000
• 11.370
• 8,305,000
• 0.099
• 105,000
• 0.100

• 16/01/2025
• 0.095
• 53.600
• 29,130,000
• 16,160,000
• 23.090
• 28,380,000
• 0.093
• 115,000
• 0.092