• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2025
• 0.047
• 17.840
• 65,840,000
• 8,780,000
• 10.980
• 32,240,000
• 0.046
• 33,230,000
• 0.046

• 26/02/2025
• 0.040
• 17.760
• 4,460,000
• 7,790,000
• 9.740
• 1,500,000
• 0.042
• 2,710,000
• 0.041

• 25/02/2025
• 0.045
• 17.980
• 4,360,000
• 6,580,000
• 8.230
• 1,530,000
• 0.046
• 2,830,000
• 0.047

• 24/02/2025
• 0.051
• 18.080
• 44,000,000
• 5,280,000
• 6.600
• 21,080,000
• 0.050
• 22,920,000
• 0.050

• 21/02/2025
• 0.061
• 18.500
• 15,570,000
• 3,440,000
• 4.300
• 7,630,000
• 0.062
• 7,940,000
• 0.061

• 20/02/2025
• 0.069
• 18.620
• 560,000
• 3,130,000
• 3.910
• 310,000
• 0.067
• 250,000
• 0.067

• 19/02/2025
• 0.062
• 18.480
• 2,310,000
• 3,190,000
• 3.990
• 870,000
• 0.062
• 1,440,000
• 0.063

• 18/02/2025
• 0.069
• 18.480
• 3,080,000
• 2,620,000
• 3.280
• 1,800,000
• 0.068
• 1,190,000
• 0.068

• 17/02/2025
• 0.068
• 18.440
• 9,020,000
• 3,230,000
• 4.040
• 4,180,000
• 0.066
• 4,320,000
• 0.065

• 14/02/2025
• 0.073
• 18.620
• 3,180,000
• 3,090,000
• 3.860
• 1,090,000
• 0.078
• 1,840,000
• 0.076

• 13/02/2025
• 0.077
• 18.640
• 6,360,000
• 2,340,000
• 2.930
• 2,890,000
• 0.079
• 2,740,000
• 0.076

• 12/02/2025
• 0.087
• 18.900
• 1,130,000
• 2,490,000
• 3.110
• 60,000
• 0.085
• 1,000,000
• 0.088

• 11/02/2025
• 0.080
• 18.740
• 5,000,000
• 1,550,000
• 1.940
• 2,650,000
• 0.082
• 1,750,000
• 0.082

• 10/02/2025
• 0.076
• 18.560
• 2,920,000
• 2,450,000
• 3.060
• 1,120,000
• 0.079
• 1,800,000
• 0.077

• 07/02/2025
• 0.080
• 18.660
• 3,280,000
• 1,770,000
• 2.210
• 1,510,000
• 0.078
• 1,770,000
• 0.079

• 06/02/2025
• 0.087
• 18.800
• 1,720,000
• 1,510,000
• 1.890
• 910,000
• 0.084
• 810,000
• 0.081

• 05/02/2025
• 0.083
• 18.560
• 1,740,000
• 1,610,000
• 2.010
• 720,000
• 0.079
• 1,020,000
• 0.081

• 04/02/2025
• 0.092
• 18.760
• 1,940,000
• 1,310,000
• 1.640
• 970,000
• 0.095
• 970,000
• 0.092

• 03/02/2025
• 0.082
• 18.560
• 1,960,000
• 1,310,000
• 1.640
• 630,000
• 0.076
• 1,330,000
• 0.076

• 28/01/2025
• 0.090
• 18.440
• 0
• 610,000
• 0.760