- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時招行花旗五甲購A
- 0.072+0.007 (+10.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.065
- 34.500
- 25,000
- 310,000
- 0.440
- 25,000
- 0.067
- 25/11/2024
- 0.067
- 34.800
- 2,090,000
- 285,000
- 0.410
- 1,090,000
- 0.067
- 1,000,000
- 0.068
- 22/11/2024
- 0.068
- 35.050
- 100,000
- 375,000
- 0.540
- 80,000
- 0.068
- 20,000
- 0.074
- 21/11/2024
- 0.075
- 35.850
- 950,000
- 435,000
- 0.620
- 475,000
- 0.079
- 475,000
- 0.079
- 20/11/2024
- 0.082
- 36.600
- 5,450,000
- 435,000
- 0.620
- 2,700,000
- 0.078
- 2,750,000
- 0.078
- 19/11/2024
- 0.081
- 36.400
- 3,505,000
- 385,000
- 0.550
- 1,780,000
- 0.086
- 1,725,000
- 0.086
- 18/11/2024
- 0.085
- 36.750
- 11,850,000
- 440,000
- 0.630
- 5,950,000
- 0.088
- 5,900,000
- 0.089
- 15/11/2024
- 0.084
- 36.500
- 1,965,000
- 490,000
- 0.700
- 975,000
- 0.091
- 990,000
- 0.091
- 14/11/2024
- 0.092
- 37.400
- 580,000
- 475,000
- 0.680
- 265,000
- 0.095
- 315,000
- 0.095
- 13/11/2024
- 0.092
- 37.450
- 1,530,000
- 425,000
- 0.610
- 755,000
- 0.091
- 775,000
- 0.092
- 12/11/2024
- 0.094
- 37.600
- 4,250,000
- 405,000
- 0.580
- 2,125,000
- 0.102
- 2,125,000
- 0.102
- 11/11/2024
- 0.102
- 38.500
- 2,360,000
- 405,000
- 0.580
- 1,210,000
- 0.105
- 1,150,000
- 0.105
- 08/11/2024
- 0.117
- 39.050
- 2,080,000
- 465,000
- 0.660
- 1,030,000
- 0.126
- 1,050,000
- 0.126
- 07/11/2024
- 0.119
- 39.950
- 6,345,000
- 445,000
- 0.640
- 3,150,000
- 0.115
- 3,195,000
- 0.115
- 06/11/2024
- 0.109
- 38.750
- 2,535,000
- 400,000
- 0.570
- 1,077,500
- 0.112
- 1,432,500
- 0.112
- 05/11/2024
- 0.121
- 40.000
- 1,310,000
- 45,000
- 0.060
- 610,000
- 0.112
- 655,000
- 0.112
- 04/11/2024
- 0.107
- 38.700
- 1,700,000
- 0
- 0.000
- 850,000
- 0.104
- 850,000
- 0.103
- 01/11/2024
- 0.103
- 38.200
- 6,300,000
- 0
- 0.000
- 3,150,000
- 0.106
- 3,150,000
- 0.105
- 31/10/2024
- 0.104
- 38.000
- 1,700,000
- 0
- 0.000
- 850,000
- 0.112
- 850,000
- 0.111
- 30/10/2024
- 0.113
- 38.150
- 200,000
- 0
- 0.000
- 100,000
- 0.126
- 100,000
- 0.126