• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.206
• 103.300
• 30,600,000
• 11,970,000
• 23.940
• 14,560,000
• 0.226
• 12,770,000
• 0.226

• 12/02/2025
• 0.219
• 104.300
• 25,530,000
• 13,760,000
• 27.520
• 11,370,000
• 0.218
• 11,840,000
• 0.217

• 11/02/2025
• 0.230
• 104.700
• 31,110,000
• 13,290,000
• 26.580
• 15,070,000
• 0.237
• 11,860,000
• 0.238

• 10/02/2025
• 0.205
• 102.300
• 68,670,000
• 16,500,000
• 33.000
• 32,080,000
• 0.206
• 33,430,000
• 0.205

• 07/02/2025
• 0.199
• 101.100
• 93,120,000
• 15,150,000
• 30.300
• 44,100,000
• 0.197
• 44,600,000
• 0.196

• 06/02/2025
• 0.183
• 99.200
• 85,600,000
• 14,650,000
• 29.300
• 40,650,000
• 0.196
• 42,100,000
• 0.196

• 05/02/2025
• 0.204
• 101.300
• 82,160,000
• 13,200,000
• 26.400
• 39,820,000
• 0.204
• 39,960,000
• 0.204

• 04/02/2025
• 0.225
• 103.200
• 76,460,000
• 13,060,000
• 26.120
• 35,110,000
• 0.195
• 31,800,000
• 0.196

• 03/02/2025
• 0.132
• 92.650
• 9,220,000
• 16,370,000
• 32.740
• 3,770,000
• 0.131
• 4,440,000
• 0.128

• 28/01/2025
• 0.146
• 94.000
• 960,000
• 15,700,000
• 31.400
• 830,000
• 0.141
• 20,000
• 0.140

• 27/01/2025
• 0.146
• 93.700
• 1,660,000
• 16,510,000
• 33.020
• 850,000
• 0.147
• 610,000
• 0.140

• 24/01/2025
• 0.133
• 91.500
• 2,470,000
• 16,750,000
• 33.500
• 1,030,000
• 0.132
• 1,390,000
• 0.131

• 23/01/2025
• 0.114
• 88.700
• 7,890,000
• 16,390,000
• 32.780
• 4,600,000
• 0.122
• 2,830,000
• 0.129

• 22/01/2025
• 0.154
• 93.800
• 6,080,000
• 18,160,000
• 36.320
• 3,800,000
• 0.152
• 830,000
• 0.152

• 21/01/2025
• 0.147
• 92.550
• 5,820,000
• 21,130,000
• 42.260
• 2,830,000
• 0.138
• 2,280,000
• 0.129

• 20/01/2025
• 0.116
• 88.000
• 4,110,000
• 21,680,000
• 43.360
• 2,630,000
• 0.117
• 1,340,000
• 0.115

• 17/01/2025
• 0.113
• 87.600
• 3,350,000
• 22,970,000
• 45.940
• 1,850,000
• 0.105
• 560,000
• 0.102

• 16/01/2025
• 0.100
• 85.150
• 29,740,000
• 24,260,000
• 48.520
• 15,450,000
• 0.092
• 10,450,000
• 0.085

• 15/01/2025
• 0.081
• 81.800
• 3,720,000
• 29,260,000
• 58.520
• 720,000
• 0.082
• 2,530,000
• 0.083

• 14/01/2025
• 0.095
• 83.800
• 5,570,000
• 27,450,000
• 54.900
• 1,970,000
• 0.086
• 2,650,000
• 0.092