• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.380
• 116.700
• 1,760,000
• 47,965,000
• 68.521
• 200,000
• 0.435

• 12/02/2025
• 0.350
• 113.800
• 5,455,000
• 48,165,000
• 68.807

• 11/02/2025
• 0.220
• 104.900
• 2,870,000
• 48,165,000
• 68.807

• 10/02/2025
• 0.225
• 105.500
• 7,275,000
• 48,165,000
• 68.807
• 285,000
• 0.237

• 07/02/2025
• 0.154
• 100.000
• 1,300,000
• 47,880,000
• 68.400

• 06/02/2025
• 0.142
• 98.550
• 3,265,000
• 47,880,000
• 68.400
• 585,000
• 0.133

• 05/02/2025
• 0.138
• 97.550
• 2,915,000
• 48,465,000
• 69.236

• 04/02/2025
• 0.144
• 97.650
• 4,435,000
• 48,465,000
• 69.236
• 1,000,000
• 0.137

• 03/02/2025
• 0.102
• 94.000
• 9,225,000
• 47,465,000
• 67.807
• 500,000
• 0.092

• 28/01/2025
• 0.058
• 88.300
• 1,060,000
• 46,965,000
• 67.093

• 27/01/2025
• 0.054
• 87.250
• 35,830,000
• 46,965,000
• 67.093
• 15,000,000
• 0.055

• 24/01/2025
• 0.044
• 84.750
• 975,000
• 31,965,000
• 45.664

• 23/01/2025
• 0.035
• 82.900
• 0
• 31,965,000
• 45.664

• 22/01/2025
• 0.033
• 82.200
• 370,000
• 31,965,000
• 45.664

• 21/01/2025
• 0.050
• 84.800
• 300,000
• 31,965,000
• 45.664

• 20/01/2025
• 0.051
• 84.550
• 5,035,000
• 31,965,000
• 45.664
• 4,170,000
• 0.040

• 17/01/2025
• 0.032
• 80.750
• 1,325,000
• 27,795,000
• 39.707
• 1,145,000
• 0.032
• 100,000
• 0.031

• 16/01/2025
• 0.033
• 80.450
• 555,000
• 28,840,000
• 41.200
• 280,000
• 0.038
• 275,000
• 0.036

• 15/01/2025
• 0.035
• 79.950
• 2,420,000
• 28,845,000
• 41.207
• 220,000
• 0.033
• 2,190,000
• 0.035

• 14/01/2025
• 0.034
• 79.950
• 200,000
• 26,875,000
• 38.393
• 200,000
• 0.036