- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時港交摩通五四沽D
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.011
- 344.200
- 0
- 470,000
- 0.470
- 12/03/2025
- 0.011
- 349.400
- 0
- 470,000
- 0.470
- 11/03/2025
- 0.011
- 345.100
- 0
- 470,000
- 0.470
- 10/03/2025
- 0.011
- 347.700
- 0
- 470,000
- 0.470
- 07/03/2025
- 0.011
- 354.900
- 0
- 470,000
- 0.470
- 06/03/2025
- 0.011
- 360.700
- 0
- 470,000
- 0.470
- 05/03/2025
- 0.011
- 342.700
- 0
- 470,000
- 0.470
- 04/03/2025
- 0.011
- 332.500
- 0
- 470,000
- 0.470
- 03/03/2025
- 0.011
- 334.900
- 0
- 470,000
- 0.470
- 28/02/2025
- 0.011
- 345.100
- 0
- 470,000
- 0.470
- 27/02/2025
- 0.011
- 360.100
- 0
- 470,000
- 0.470
- 26/02/2025
- 0.011
- 356.300
- 0
- 470,000
- 0.470
- 25/02/2025
- 0.011
- 338.900
- 0
- 470,000
- 0.470
- 24/02/2025
- 0.011
- 340.700
- 250,000
- 470,000
- 0.470
- 250,000
- 0.011
- 21/02/2025
- 0.011
- 345.900
- 0
- 720,000
- 0.720
- 20/02/2025
- 0.016
- 322.700
- 0
- 720,000
- 0.720
- 19/02/2025
- 0.017
- 333.700
- 0
- 720,000
- 0.720
- 18/02/2025
- 0.017
- 336.500
- 100,000
- 720,000
- 0.720
- 100,000
- 0.016
- 17/02/2025
- 0.019
- 335.900
- 0
- 820,000
- 0.820
- 14/02/2025
- 0.021
- 334.900
- 0
- 820,000
- 0.820