• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.111
• 124.100
• 180,270,000
• 202,750,000
• 67.583
• 28,840,000
• 0.094
• 144,830,000
• 0.086

• 13/02/2025
• 0.075
• 116.700
• 95,610,000
• 86,760,000
• 28.920
• 36,270,000
• 0.082
• 52,830,000
• 0.097

• 12/02/2025
• 0.060
• 113.800
• 60,900,000
• 70,200,000
• 23.400
• 33,360,000
• 0.053
• 2,240,000
• 0.054

• 11/02/2025
• 0.030
• 104.900
• 29,770,000
• 101,320,000
• 33.773
• 1,230,000
• 0.030
• 1,780,000
• 0.029

• 10/02/2025
• 0.032
• 105.500
• 45,490,000
• 100,770,000
• 33.590
• 15,100,000
• 0.028
• 1,460,000
• 0.031

• 07/02/2025
• 0.018
• 100.000
• 34,090,000
• 114,410,000
• 38.137
• 26,010,000
• 0.019

• 06/02/2025
• 0.017
• 98.550
• 7,940,000
• 140,420,000
• 46.807
• 900,000
• 0.017

• 05/02/2025
• 0.017
• 97.550
• 20,280,000
• 141,320,000
• 47.107
• 8,660,000
• 0.017

• 04/02/2025
• 0.020
• 97.650
• 50,090,000
• 132,660,000
• 44.220
• 35,880,000
• 0.018
• 2,610,000
• 0.019

• 03/02/2025
• 0.014
• 94.000
• 56,190,000
• 165,930,000
• 55.310
• 38,680,000
• 0.012

• 28/01/2025
• 0.010
• 88.300
• 150,000
• 204,610,000
• 68.203

• 27/01/2025
• 0.010
• 87.250
• 1,100,000
• 204,610,000
• 68.203

• 24/01/2025
• 0.010
• 84.750
• 0
• 204,610,000
• 68.203

• 23/01/2025
• 0.010
• 82.900
• 100,000
• 204,610,000
• 68.203

• 22/01/2025
• 0.010
• 82.200
• 0
• 204,610,000
• 68.203

• 21/01/2025
• 0.010
• 84.800
• 0
• 204,610,000
• 68.203

• 20/01/2025
• 0.010
• 84.550
• 0
• 204,610,000
• 68.203

• 17/01/2025
• 0.010
• 80.750
• 160,000
• 204,610,000
• 68.203

• 16/01/2025
• 0.010
• 80.450
• 0
• 204,610,000
• 68.203

• 15/01/2025
• 0.010
• 79.950
• 0
• 204,610,000
• 68.203