• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.094
• 21,814.370
• 11,700,000
• 10,300,000
• 10.300
• 2,760,000
• 0.111
• 5,940,000
• 0.121

• 12/02/2025
• 0.097
• 21,857.920
• 20,140,000
• 7,120,000
• 7.120
• 9,320,000
• 0.092
• 10,820,000
• 0.093

• 11/02/2025
• 0.071
• 21,294.860
• 18,080,000
• 5,620,000
• 5.620
• 12,450,000
• 0.082
• 5,030,000
• 0.077

• 10/02/2025
• 0.081
• 21,521.980
• 150,000
• 13,040,000
• 13.040

• 07/02/2025
• 0.064
• 21,133.540
• 910,000
• 13,040,000
• 13.040
• 60,000
• 0.058

• 06/02/2025
• 0.055
• 20,891.620
• 7,280,000
• 13,100,000
• 13.100
• 6,360,000
• 0.049
• 410,000
• 0.052

• 05/02/2025
• 0.049
• 20,597.090
• 1,710,000
• 19,050,000
• 19.050
• 1,050,000
• 0.050
• 300,000
• 0.049

• 04/02/2025
• 0.058
• 20,789.960
• 12,560,000
• 19,800,000
• 19.800
• 2,020,000
• 0.051
• 3,310,000
• 0.045

• 03/02/2025
• 0.040
• 20,217.260
• 4,880,000
• 18,510,000
• 18.510
• 2,860,000
• 0.035
• 1,910,000
• 0.033

• 28/01/2025
• 0.042
• 20,225.110
• 0
• 19,460,000
• 19.460

• 27/01/2025
• 0.041
• 20,197.770
• 80,000
• 19,460,000
• 19.460

• 24/01/2025
• 0.040
• 20,066.190
• 230,000
• 19,460,000
• 19.460

• 23/01/2025
• 0.033
• 19,700.560
• 680,000
• 19,460,000
• 19.460

• 22/01/2025
• 0.035
• 19,778.770
• 1,420,000
• 19,460,000
• 19.460
• 100,000
• 0.044

• 21/01/2025
• 0.046
• 20,106.550
• 5,700,000
• 19,360,000
• 19.360

• 20/01/2025
• 0.042
• 19,925.810
• 1,650,000
• 19,360,000
• 19.360

• 17/01/2025
• 0.032
• 19,584.060
• 0
• 19,360,000
• 19.360

• 16/01/2025
• 0.031
• 19,522.890
• 3,710,000
• 19,360,000
• 19.360

• 15/01/2025
• 0.029
• 19,286.070
• 740,000
• 19,360,000
• 19.360

• 14/01/2025
• 0.028
• 19,219.780
• 4,860,000
• 19,360,000
• 19.360