• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.015
• 46.550
• 0
• 28,035,000
• 40.050

• 12/03/2025
• 0.015
• 47.100
• 0
• 28,035,000
• 40.050

• 11/03/2025
• 0.020
• 47.450
• 535,000
• 28,035,000
• 40.050
• 50,000
• 0.020
• 485,000
• 0.022

• 10/03/2025
• 0.043
• 48.250
• 110,000
• 27,600,000
• 39.429
• 110,000
• 0.046

• 07/03/2025
• 0.047
• 48.500
• 180,000
• 27,710,000
• 39.586
• 50,000
• 0.047
• 130,000
• 0.045

• 06/03/2025
• 0.055
• 48.300
• 210,000
• 27,630,000
• 39.471
• 200,000
• 0.046

• 05/03/2025
• 0.028
• 46.450
• 590,000
• 27,830,000
• 39.757
• 590,000
• 0.027

• 04/03/2025
• 0.021
• 45.500
• 1,640,000
• 28,420,000
• 40.600
• 1,610,000
• 0.018

• 03/03/2025
• 0.026
• 45.500
• 3,800,000
• 30,030,000
• 42.900
• 2,675,000
• 0.037
• 170,000
• 0.030

• 28/02/2025
• 0.038
• 45.950
• 18,750,000
• 32,535,000
• 46.479
• 8,850,000
• 0.052
• 2,940,000
• 0.050

• 27/02/2025
• 0.084
• 48.150
• 18,755,000
• 38,445,000
• 54.921
• 9,600,000
• 0.082
• 1,080,000
• 0.097

• 26/02/2025
• 0.100
• 48.350
• 33,540,000
• 46,965,000
• 67.093
• 960,000
• 0.091
• 10,400,000
• 0.097

• 25/02/2025
• 0.062
• 46.500
• 5,145,000
• 37,525,000
• 53.607
• 1,785,000
• 0.065
• 2,075,000
• 0.074

• 24/02/2025
• 0.106
• 48.000
• 47,035,000
• 37,235,000
• 53.193
• 17,420,000
• 0.122
• 19,295,000
• 0.122

• 21/02/2025
• 0.083
• 47.200
• 28,970,000
• 35,360,000
• 50.514
• 3,325,000
• 0.055
• 25,330,000
• 0.065

• 20/02/2025
• 0.051
• 45.600
• 5,040,000
• 13,355,000
• 19.079
• 1,505,000
• 0.058
• 3,535,000
• 0.060

• 19/02/2025
• 0.083
• 46.800
• 3,300,000
• 11,325,000
• 16.179
• 1,625,000
• 0.083
• 1,675,000
• 0.082

• 18/02/2025
• 0.089
• 46.650
• 13,270,000
• 11,275,000
• 16.107
• 5,795,000
• 0.100
• 6,795,000
• 0.099

• 17/02/2025
• 0.103
• 46.850
• 17,595,000
• 10,275,000
• 14.679
• 6,845,000
• 0.123
• 9,085,000
• 0.122

• 14/02/2025
• 0.097
• 46.300
• 21,310,000
• 8,035,000
• 11.479
• 9,570,000
• 0.089
• 10,350,000
• 0.091