• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.010
• 80.700
• 5,690,000
• 69,950,000
• 34.980

• 21/11/2024
• 0.011
• 84.400
• 28,840,000
• 69,950,000
• 34.980
• 11,930,000
• 0.010

• 20/11/2024
• 0.015
• 84.750
• 1,460,000
• 81,880,000
• 40.940
• 60,000
• 0.016

• 19/11/2024
• 0.015
• 85.250
• 11,160,000
• 81,820,000
• 40.910
• 10,000
• 0.016
• 11,140,000
• 0.017

• 18/11/2024
• 0.019
• 86.300
• 8,900,000
• 70,690,000
• 35.350
• 2,310,000
• 0.019
• 4,940,000
• 0.020

• 15/11/2024
• 0.021
• 87.200
• 9,880,000
• 68,060,000
• 34.030
• 4,600,000
• 0.021
• 5,280,000
• 0.022

• 14/11/2024
• 0.022
• 87.950
• 6,820,000
• 67,380,000
• 33.690
• 1,200,000
• 0.027
• 5,620,000
• 0.025

• 13/11/2024
• 0.029
• 90.550
• 13,310,000
• 62,960,000
• 31.480
• 5,750,000
• 0.029
• 7,310,000
• 0.029

• 12/11/2024
• 0.029
• 90.550
• 109,870,000
• 61,400,000
• 30.700
• 37,600,000
• 0.035
• 71,060,000
• 0.034

• 11/11/2024
• 0.041
• 94.100
• 124,580,000
• 27,940,000
• 13.970
• 60,120,000
• 0.036
• 63,320,000
• 0.036

• 08/11/2024
• 0.045
• 94.000
• 242,420,000
• 24,740,000
• 12.370
• 114,680,000
• 0.050
• 127,640,000
• 0.049

• 07/11/2024
• 0.050
• 95.650
• 116,060,000
• 11,780,000
• 5.890
• 55,660,000
• 0.047
• 59,550,000
• 0.047

• 06/11/2024
• 0.045
• 94.400
• 150,870,000
• 7,890,000
• 3.950
• 72,170,000
• 0.050
• 78,330,000
• 0.050

• 05/11/2024
• 0.061
• 98.400
• 45,390,000
• 1,730,000
• 0.870
• 22,540,000
• 0.056
• 22,450,000
• 0.055

• 04/11/2024
• 0.053
• 96.050
• 3,160,000
• 1,820,000
• 0.910
• 1,370,000
• 0.052
• 1,610,000
• 0.052

• 01/11/2024
• 0.048
• 95.000
• 80,830,000
• 1,580,000
• 0.790
• 39,650,000
• 0.050
• 41,180,000
• 0.050

• 31/10/2024
• 0.054
• 94.550
• 9,030,000
• 50,000
• 0.030
• 4,940,000
• 0.060
• 4,090,000
• 0.060

• 30/10/2024
• 0.062
• 95.850
• 8,400,000
• 900,000
• 0.450
• 3,750,000
• 0.087
• 4,650,000
• 0.087

• 29/10/2024
• 0.091
• 97.550
• 4,500,000
• 0
• 0.000
• 2,250,000
• 0.100
• 2,250,000
• 0.099

• 28/10/2024
• 0.104
• 96.650
• 3,990,000
• 0
• 0.000
• 2,020,000
• 0.110
• 1,970,000
• 0.113