• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.045
• 25.150
• 240,350,000
• 18,675,000
• 7.470
• 120,025,000
• 0.045
• 120,275,000
• 0.045

• 27/11/2024
• 0.047
• 25.700
• 125,600,000
• 18,425,000
• 7.370
• 62,325,000
• 0.042
• 63,275,000
• 0.042

• 26/11/2024
• 0.042
• 24.650
• 124,075,000
• 17,475,000
• 6.990
• 62,050,000
• 0.047
• 61,875,000
• 0.047

• 25/11/2024
• 0.047
• 25.100
• 124,225,000
• 17,650,000
• 7.060
• 62,200,000
• 0.044
• 61,775,000
• 0.044

• 22/11/2024
• 0.047
• 25.050
• 124,175,000
• 18,075,000
• 7.230
• 61,575,000
• 0.062
• 62,275,000
• 0.062

• 21/11/2024
• 0.061
• 26.850
• 1,475,000
• 17,375,000
• 6.950
• 175,000
• 0.063
• 1,300,000
• 0.065

• 20/11/2024
• 0.064
• 26.900
• 550,000
• 16,250,000
• 6.500
• 50,000
• 0.065
• 450,000
• 0.066

• 19/11/2024
• 0.069
• 27.100
• 2,475,000
• 15,850,000
• 6.340
• 1,125,000
• 0.066
• 1,200,000
• 0.066

• 18/11/2024
• 0.064
• 26.450
• 186,350,000
• 15,775,000
• 6.310
• 91,725,000
• 0.070
• 94,200,000
• 0.070

• 15/11/2024
• 0.066
• 26.400
• 122,200,000
• 13,300,000
• 5.320
• 60,750,000
• 0.073
• 61,300,000
• 0.073

• 14/11/2024
• 0.069
• 26.550
• 125,350,000
• 12,750,000
• 5.100
• 61,975,000
• 0.079
• 63,100,000
• 0.079

• 13/11/2024
• 0.076
• 27.150
• 125,600,000
• 11,625,000
• 4.650
• 61,650,000
• 0.080
• 63,150,000
• 0.080

• 12/11/2024
• 0.077
• 27.150
• 132,150,000
• 10,125,000
• 4.050
• 65,900,000
• 0.096
• 65,100,000
• 0.096

• 11/11/2024
• 0.099
• 29.500
• 9,500,000
• 10,925,000
• 4.370
• 5,850,000
• 0.102
• 3,100,000
• 0.103

• 08/11/2024
• 0.097
• 28.550
• 14,825,000
• 13,675,000
• 5.470
• 7,500,000
• 0.101
• 6,950,000
• 0.101

• 07/11/2024
• 0.092
• 28.250
• 196,350,000
• 14,225,000
• 5.690
• 95,400,000
• 0.083
• 100,100,000
• 0.084

• 06/11/2024
• 0.079
• 26.900
• 190,675,000
• 9,525,000
• 3.810
• 93,625,000
• 0.080
• 96,825,000
• 0.081

• 05/11/2024
• 0.086
• 27.500
• 189,650,000
• 6,325,000
• 2.530
• 93,000,000
• 0.080
• 95,500,000
• 0.080

• 04/11/2024
• 0.071
• 25.850
• 63,700,000
• 3,825,000
• 1.530
• 31,200,000
• 0.072
• 32,500,000
• 0.072

• 01/11/2024
• 0.072
• 25.750
• 2,050,000
• 2,525,000
• 1.010
• 850,000
• 0.076
• 1,075,000
• 0.076