• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.072
• 21,814.370
• 8,780,000
• 6,800,000
• 2.267
• 3,560,000
• 0.084
• 4,240,000
• 0.082

• 12/02/2025
• 0.073
• 21,857.920
• 4,090,000
• 6,120,000
• 2.040
• 1,630,000
• 0.068
• 2,070,000
• 0.069

• 11/02/2025
• 0.060
• 21,294.860
• 8,220,000
• 5,680,000
• 1.893
• 5,970,000
• 0.064
• 2,150,000
• 0.064

• 10/02/2025
• 0.065
• 21,521.980
• 820,000
• 9,500,000
• 3.167
• 70,000
• 0.065
• 300,000
• 0.061

• 07/02/2025
• 0.055
• 21,133.540
• 9,810,000
• 9,270,000
• 3.090
• 9,270,000
• 0.054
• 200,000
• 0.056

• 06/02/2025
• 0.051
• 20,891.620
• 4,280,000
• 18,340,000
• 6.113
• 3,760,000
• 0.050

• 05/02/2025
• 0.048
• 20,597.090
• 6,970,000
• 22,100,000
• 7.367
• 6,600,000
• 0.048

• 04/02/2025
• 0.054
• 20,789.960
• 14,410,000
• 15,500,000
• 5.167
• 7,200,000
• 0.051
• 4,150,000
• 0.046

• 03/02/2025
• 0.043
• 20,217.260
• 23,190,000
• 18,550,000
• 6.183
• 11,190,000
• 0.041
• 11,570,000
• 0.037

• 28/01/2025
• 0.044
• 20,225.110
• 200,000
• 18,170,000
• 6.057
• 200,000
• 0.044

• 27/01/2025
• 0.044
• 20,197.770
• 1,740,000
• 18,370,000
• 6.123
• 1,740,000
• 0.044

• 24/01/2025
• 0.041
• 20,066.190
• 5,620,000
• 20,110,000
• 6.703
• 3,960,000
• 0.040
• 280,000
• 0.040

• 23/01/2025
• 0.037
• 19,700.560
• 11,960,000
• 23,790,000
• 7.930
• 5,980,000
• 0.041
• 5,980,000
• 0.038

• 22/01/2025
• 0.038
• 19,778.770
• 11,350,000
• 23,790,000
• 7.930
• 880,000
• 0.038
• 10,470,000
• 0.039

• 21/01/2025
• 0.044
• 20,106.550
• 7,570,000
• 14,200,000
• 4.733
• 6,580,000
• 0.045
• 550,000
• 0.046

• 20/01/2025
• 0.042
• 19,925.810
• 7,220,000
• 20,230,000
• 6.743
• 6,370,000
• 0.043
• 850,000
• 0.040

• 17/01/2025
• 0.035
• 19,584.060
• 380,000
• 25,750,000
• 8.583
• 190,000
• 0.034
• 190,000
• 0.034

• 16/01/2025
• 0.035
• 19,522.890
• 5,060,000
• 25,750,000
• 8.583
• 3,300,000
• 0.034
• 1,560,000
• 0.035

• 15/01/2025
• 0.032
• 19,286.070
• 890,000
• 27,490,000
• 9.163
• 790,000
• 0.031
• 100,000
• 0.032

• 14/01/2025
• 0.032
• 19,219.780
• 5,010,000
• 28,180,000
• 9.393
• 790,000
• 0.030
• 3,780,000
• 0.032