• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.138
• 22,620.330
• 4,750,000
• 43,370,000
• 21.690
• 2,000,000
• 0.131

• 13/02/2025
• 0.093
• 21,814.370
• 2,820,000
• 41,370,000
• 20.690
• 2,130,000
• 0.117

• 12/02/2025
• 0.094
• 21,857.920
• 2,530,000
• 39,240,000
• 19.620
• 2,010,000
• 0.091

• 11/02/2025
• 0.069
• 21,294.860
• 4,170,000
• 37,230,000
• 18.620
• 1,670,000
• 0.076
• 1,350,000
• 0.074

• 10/02/2025
• 0.081
• 21,521.980
• 600,000
• 37,550,000
• 18.780
• 40,000
• 0.079

• 07/02/2025
• 0.064
• 21,133.540
• 1,940,000
• 37,510,000
• 18.760

• 06/02/2025
• 0.056
• 20,891.620
• 17,660,000
• 37,510,000
• 18.760
• 5,050,000
• 0.050
• 11,460,000
• 0.050

• 05/02/2025
• 0.048
• 20,597.090
• 1,920,000
• 31,100,000
• 15.550

• 04/02/2025
• 0.058
• 20,789.960
• 1,700,000
• 31,100,000
• 15.550
• 960,000
• 0.049

• 03/02/2025
• 0.039
• 20,217.260
• 30,000
• 32,060,000
• 16.030

• 28/01/2025
• 0.043
• 20,225.110
• 40,000
• 32,060,000
• 16.030

• 27/01/2025
• 0.043
• 20,197.770
• 140,000
• 32,060,000
• 16.030

• 24/01/2025
• 0.040
• 20,066.190
• 10,740,000
• 32,060,000
• 16.030
• 5,840,000
• 0.035
• 3,680,000
• 0.036

• 23/01/2025
• 0.031
• 19,700.560
• 5,420,000
• 34,220,000
• 17.110
• 2,000,000
• 0.034

• 22/01/2025
• 0.033
• 19,778.770
• 250,000
• 36,220,000
• 18.110

• 21/01/2025
• 0.045
• 20,106.550
• 600,000
• 36,220,000
• 18.110

• 20/01/2025
• 0.042
• 19,925.810
• 1,640,000
• 36,220,000
• 18.110

• 17/01/2025
• 0.031
• 19,584.060
• 0
• 36,220,000
• 18.110

• 16/01/2025
• 0.031
• 19,522.890
• 6,780,000
• 36,220,000
• 18.110
• 3,110,000
• 0.030

• 15/01/2025
• 0.028
• 19,286.070
• 5,490,000
• 33,110,000
• 16.560
• 2,040,000
• 0.029
• 3,450,000
• 0.028