- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 即時中芯華泰五七購A
- 0.092+0.007 (+8.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/01/2025
- 0.085
- 31.450
- 8,125,000
- 7,850,000
- 10.467
- 4,250,000
- 0.086
- 3,675,000
- 0.087
- 08/01/2025
- 0.075
- 30.550
- 650,000
- 8,425,000
- 11.233
- 275,000
- 0.079
- 375,000
- 0.076
- 07/01/2025
- 0.080
- 31.150
- 2,350,000
- 8,325,000
- 11.100
- 275,000
- 0.073
- 2,075,000
- 0.078
- 06/01/2025
- 0.072
- 29.650
- 1,250,000
- 6,525,000
- 8.700
- 1,250,000
- 0.075
- 03/01/2025
- 0.069
- 29.550
- 0
- 5,275,000
- 7.033
- 02/01/2025
- 0.069
- 29.000
- 450,000
- 5,275,000
- 7.033
- 400,000
- 0.084
- 50,000
- 0.070
- 31/12/2024
- 0.088
- 31.800
- 900,000
- 5,625,000
- 7.500
- 775,000
- 0.087
- 125,000
- 0.087
- 30/12/2024
- 0.093
- 32.600
- 1,400,000
- 6,275,000
- 8.367
- 750,000
- 0.094
- 550,000
- 0.094
- 27/12/2024
- 0.074
- 30.650
- 2,450,000
- 6,475,000
- 8.633
- 1,075,000
- 0.078
- 1,300,000
- 0.081
- 24/12/2024
- 0.063
- 29.150
- 1,400,000
- 6,250,000
- 8.333
- 1,400,000
- 0.063
- 23/12/2024
- 0.061
- 29.100
- 175,000
- 7,650,000
- 10.200
- 50,000
- 0.061
- 125,000
- 0.065
- 20/12/2024
- 0.054
- 28.300
- 1,375,000
- 7,575,000
- 10.100
- 750,000
- 0.054
- 600,000
- 0.062
- 19/12/2024
- 0.041
- 26.150
- 50,000
- 7,725,000
- 10.300
- 50,000
- 0.039
- 18/12/2024
- 0.037
- 25.950
- 0
- 7,775,000
- 10.367
- 17/12/2024
- 0.037
- 25.250
- 0
- 7,775,000
- 10.367
- 16/12/2024
- 0.037
- 25.350
- 50,000
- 7,775,000
- 10.367
- 50,000
- 0.040
- 13/12/2024
- 0.040
- 25.900
- 125,000
- 7,825,000
- 10.433
- 125,000
- 0.041
- 12/12/2024
- 0.047
- 27.100
- 300,000
- 7,950,000
- 10.600
- 200,000
- 0.047
- 100,000
- 0.051
- 11/12/2024
- 0.049
- 26.800
- 100,000
- 8,050,000
- 10.733
- 100,000
- 0.051
- 10/12/2024
- 0.050
- 27.000
- 4,525,000
- 7,950,000
- 10.600
- 1,700,000
- 0.058
- 2,825,000
- 0.055