• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.031
• 442.000
• 6,000,000
• 17,800,000
• 11.867
• 1,820,000
• 0.041
• 460,000
• 0.040

• 12/02/2025
• 0.034
• 444.200
• 9,270,000
• 19,160,000
• 12.773
• 210,000
• 0.034
• 1,630,000
• 0.029

• 11/02/2025
• 0.020
• 427.400
• 2,570,000
• 17,740,000
• 11.827
• 360,000
• 0.023

• 10/02/2025
• 0.027
• 437.000
• 1,350,000
• 18,100,000
• 12.067
• 100,000
• 0.027

• 07/02/2025
• 0.021
• 428.200
• 5,570,000
• 18,000,000
• 12.000
• 550,000
• 0.023

• 06/02/2025
• 0.018
• 420.400
• 1,000,000
• 18,550,000
• 12.367
• 1,000,000
• 0.018

• 05/02/2025
• 0.018
• 417.800
• 1,920,000
• 19,550,000
• 13.033
• 1,000,000
• 0.018

• 04/02/2025
• 0.020
• 420.800
• 2,600,000
• 20,550,000
• 13.700
• 910,000
• 0.018

• 03/02/2025
• 0.013
• 404.200
• 1,440,000
• 21,460,000
• 14.307
• 100,000
• 0.013

• 28/01/2025
• 0.013
• 401.200
• 2,420,000
• 21,560,000
• 14.373
• 2,170,000
• 0.014

• 27/01/2025
• 0.013
• 395.600
• 5,320,000
• 23,730,000
• 15.820
• 4,140,000
• 0.014

• 24/01/2025
• 0.013
• 390.600
• 570,000
• 27,870,000
• 18.580
• 150,000
• 0.013

• 23/01/2025
• 0.012
• 381.200
• 10,250,000
• 28,020,000
• 18.680
• 8,000,000
• 0.012

• 22/01/2025
• 0.012
• 383.400
• 540,000
• 36,020,000
• 24.013

• 21/01/2025
• 0.016
• 387.400
• 1,270,000
• 36,020,000
• 24.013
• 580,000
• 0.016

• 20/01/2025
• 0.016
• 389.800
• 1,330,000
• 36,600,000
• 24.400
• 60,000
• 0.016

• 17/01/2025
• 0.014
• 379.800
• 600,000
• 36,660,000
• 24.440
• 260,000
• 0.014

• 16/01/2025
• 0.015
• 382.400
• 440,000
• 36,920,000
• 24.613

• 15/01/2025
• 0.014
• 380.000
• 80,000
• 36,920,000
• 24.613

• 14/01/2025
• 0.014
• 375.000
• 6,450,000
• 36,920,000
• 24.613