- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時鐵塔摩通六九購A
- 0.124-0.003 (-2.362%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.127
- 1.040
- 24,000,000
- 706,000
- 1.009
- 12,000,000
- 0.126
- 12,000,000
- 0.126
- 12/11/2024
- 0.118
- 1.010
- 600,000
- 706,000
- 1.009
- 300,000
- 0.123
- 300,000
- 0.128
- 11/11/2024
- 0.124
- 1.030
- 30,000
- 706,000
- 1.009
- 30,000
- 0.124
- 08/11/2024
- 0.129
- 1.040
- 7,250,000
- 676,000
- 0.966
- 3,600,000
- 0.129
- 3,650,000
- 0.129
- 07/11/2024
- 0.129
- 1.040
- 0
- 626,000
- 0.894
- 06/11/2024
- 0.130
- 1.050
- 11,200,000
- 626,000
- 0.894
- 5,600,000
- 0.141
- 5,600,000
- 0.141
- 05/11/2024
- 0.138
- 1.070
- 0
- 626,000
- 0.894
- 04/11/2024
- 0.134
- 1.060
- 15,608,000
- 626,000
- 0.894
- 7,804,000
- 0.135
- 7,804,000
- 0.135
- 01/11/2024
- 0.136
- 1.060
- 12,000,000
- 626,000
- 0.894
- 6,000,000
- 0.138
- 6,000,000
- 0.138
- 31/10/2024
- 0.136
- 1.050
- 11,174,000
- 626,000
- 0.894
- 5,612,000
- 0.141
- 5,562,000
- 0.141
- 30/10/2024
- 0.140
- 1.060
- 7,376,000
- 676,000
- 0.966
- 3,600,000
- 0.146
- 3,776,000
- 0.146
- 29/10/2024
- 0.150
- 1.080
- 0
- 500,000
- 0.714
- 28/10/2024
- 0.154
- 1.080
- 0
- 500,000
- 0.714
- 25/10/2024
- 0.150
- 1.080
- 0
- 500,000
- 0.714
- 24/10/2024
- 0.154
- 1.080
- 0
- 500,000
- 0.714
- 23/10/2024
- 0.156
- 1.090
- 500,000
- 500,000
- 0.714
- 500,000
- 0.156
- 22/10/2024
- 0.155
- 1.090
- 0
- 0
- 0.000
- 21/10/2024
- 0.159
- 1.090
- 4,000
- 0
- 0.000
- 2,000
- 0.159
- 2,000
- 0.162