- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時鐵塔摩通六九購A
- 0.108-0.004 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.112
- 1.020
- 50,000
- 156,000
- 0.223
- 50,000
- 0.112
- 21/11/2024
- 0.119
- 1.030
- 400,000
- 206,000
- 0.294
- 200,000
- 0.119
- 200,000
- 0.119
- 20/11/2024
- 0.117
- 1.030
- 100,000
- 206,000
- 0.294
- 100,000
- 0.117
- 19/11/2024
- 0.115
- 1.020
- 5,060,000
- 306,000
- 0.437
- 2,480,000
- 0.115
- 2,580,000
- 0.115
- 18/11/2024
- 0.115
- 1.010
- 7,212,000
- 206,000
- 0.294
- 3,612,000
- 0.115
- 3,600,000
- 0.115
- 15/11/2024
- 0.116
- 1.010
- 7,212,000
- 218,000
- 0.311
- 3,600,000
- 0.116
- 3,612,000
- 0.116
- 14/11/2024
- 0.124
- 1.030
- 500,000
- 206,000
- 0.294
- 500,000
- 0.128
- 13/11/2024
- 0.127
- 1.040
- 24,000,000
- 706,000
- 1.009
- 12,000,000
- 0.126
- 12,000,000
- 0.126
- 12/11/2024
- 0.118
- 1.010
- 600,000
- 706,000
- 1.009
- 300,000
- 0.123
- 300,000
- 0.128
- 11/11/2024
- 0.124
- 1.030
- 30,000
- 706,000
- 1.009
- 30,000
- 0.124
- 08/11/2024
- 0.129
- 1.040
- 7,250,000
- 676,000
- 0.966
- 3,600,000
- 0.129
- 3,650,000
- 0.129
- 07/11/2024
- 0.129
- 1.040
- 0
- 626,000
- 0.894
- 06/11/2024
- 0.130
- 1.050
- 11,200,000
- 626,000
- 0.894
- 5,600,000
- 0.141
- 5,600,000
- 0.141
- 05/11/2024
- 0.138
- 1.070
- 0
- 626,000
- 0.894
- 04/11/2024
- 0.134
- 1.060
- 15,608,000
- 626,000
- 0.894
- 7,804,000
- 0.135
- 7,804,000
- 0.135
- 01/11/2024
- 0.136
- 1.060
- 12,000,000
- 626,000
- 0.894
- 6,000,000
- 0.138
- 6,000,000
- 0.138
- 31/10/2024
- 0.136
- 1.050
- 11,174,000
- 626,000
- 0.894
- 5,612,000
- 0.141
- 5,562,000
- 0.141
- 30/10/2024
- 0.140
- 1.060
- 7,376,000
- 676,000
- 0.966
- 3,600,000
- 0.146
- 3,776,000
- 0.146
- 29/10/2024
- 0.150
- 1.080
- 0
- 500,000
- 0.714
- 28/10/2024
- 0.154
- 1.080
- 0
- 500,000
- 0.714