- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時騰訊高盛四乙購A
- 0.385+0.025 (+6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.385
- 444.600
- 420,000
- 27/09/2024
- 0.360
- 437.800
- 55,000
- 3,035,000
- 1.012
- 26/09/2024
- 0.335
- 430.000
- 1,500,000
- 3,035,000
- 1.012
- 870,000
- 0.312
- 25/09/2024
- 0.285
- 405.400
- 445,000
- 3,905,000
- 1.302
- 10,000
- 0.310
- 24/09/2024
- 0.270
- 402.200
- 435,000
- 3,915,000
- 1.305
- 365,000
- 0.264
- 23/09/2024
- 0.245
- 387.600
- 45,000
- 4,280,000
- 1.427
- 40,000
- 0.255
- 20/09/2024
- 0.250
- 388.600
- 270,000
- 4,320,000
- 1.440
- 270,000
- 0.250
- 19/09/2024
- 0.250
- 388.800
- 185,000
- 4,590,000
- 1.530
- 85,000
- 0.245
- 17/09/2024
- 0.231
- 380.000
- 0
- 4,675,000
- 1.558
- 16/09/2024
- 0.226
- 377.800
- 0
- 4,675,000
- 1.558
- 13/09/2024
- 0.220
- 374.800
- 0
- 4,675,000
- 1.558
- 12/09/2024
- 0.217
- 372.600
- 0
- 4,675,000
- 1.558
- 11/09/2024
- 0.213
- 370.200
- 0
- 4,675,000
- 1.558
- 10/09/2024
- 0.210
- 368.600
- 25,000
- 4,675,000
- 1.558
- 09/09/2024
- 0.217
- 371.200
- 0
- 4,675,000
- 1.558
- 05/09/2024
- 0.223
- 373.400
- 0
- 4,675,000
- 1.558
- 04/09/2024
- 0.223
- 372.800
- 0
- 4,675,000
- 1.558
- 03/09/2024
- 0.233
- 378.200
- 0
- 4,675,000
- 1.558
- 02/09/2024
- 0.233
- 377.800
- 0
- 4,675,000
- 1.558