- 即時騰訊東亞四乙購A
- 0.2200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.220
- 372.600
- 50,000
- 13,725,000
- 9.150
- 15/08/2024
- 0.218
- 368.400
- 0
- 13,725,000
- 9.150
- 14/08/2024
- 0.227
- 373.800
- 0
- 13,725,000
- 9.150
- 13/08/2024
- 0.229
- 378.600
- 0
- 13,725,000
- 9.150
- 12/08/2024
- 0.223
- 375.000
- 0
- 13,725,000
- 9.150
- 09/08/2024
- 0.215
- 370.000
- 0
- 13,725,000
- 9.150
- 08/08/2024
- 0.210
- 368.200
- 0
- 13,725,000
- 9.150
- 07/08/2024
- 0.199
- 363.400
- 1,000,000
- 13,725,000
- 9.150
- 1,000,000
- 0.199
- 06/08/2024
- 0.186
- 354.400
- 0
- 14,725,000
- 9.817
- 05/08/2024
- 0.186
- 356.600
- 1,120,000
- 14,725,000
- 9.817
- 1,000,000
- 0.181
- 50,000
- 0.180
- 02/08/2024
- 0.196
- 358.200
- 0
- 15,675,000
- 10.450
- 01/08/2024
- 0.205
- 365.600
- 0
- 15,675,000
- 10.450
- 31/07/2024
- 0.202
- 362.200
- 0
- 15,675,000
- 10.450
- 30/07/2024
- 0.188
- 353.600
- 5,000
- 15,675,000
- 10.450
- 5,000
- 0.190
- 29/07/2024
- 0.192
- 358.200
- 0
- 15,670,000
- 10.447
- 26/07/2024
- 0.185
- 354.400
- 1,000,000
- 15,670,000
- 10.447
- 1,000,000
- 0.181
- 25/07/2024
- 0.184
- 351.200
- 2,485,000
- 16,670,000
- 11.113
- 2,485,000
- 0.183
- 24/07/2024
- 0.208
- 363.200
- 1,000,000
- 19,155,000
- 12.770
- 1,000,000
- 0.214
- 23/07/2024
- 0.212
- 366.200
- 1,005,000
- 18,155,000
- 12.103
- 1,000,000
- 0.223
- 22/07/2024
- 0.222
- 373.200
- 10,000
- 17,155,000
- 11.437
- 5,000
- 0.222