• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/02/2025
• 0.240
• 47.800
• 725,000

• 17/02/2025
• 0.240
• 47.500
• 2,625,000
• 4,100,000
• 5.860
• 2,475,000
• 0.228

• 14/02/2025
• 0.213
• 45.550
• 3,175,000
• 6,575,000
• 9.390
• 425,000
• 0.202
• 2,450,000
• 0.205

• 13/02/2025
• 0.226
• 46.000
• 2,750,000
• 4,550,000
• 6.500
• 1,750,000
• 0.249
• 925,000
• 0.244

• 12/02/2025
• 0.250
• 47.950
• 7,200,000
• 5,375,000
• 7.680
• 3,600,000
• 0.237
• 3,350,000
• 0.232

• 11/02/2025
• 0.215
• 45.300
• 2,300,000
• 5,625,000
• 8.040
• 2,050,000
• 0.242
• 200,000
• 0.232

• 10/02/2025
• 0.247
• 47.800
• 7,350,000
• 7,475,000
• 10.680
• 4,575,000
• 0.248
• 2,175,000
• 0.233

• 07/02/2025
• 0.234
• 46.650
• 5,650,000
• 9,875,000
• 14.110
• 2,725,000
• 0.249
• 1,775,000
• 0.238

• 06/02/2025
• 0.250
• 47.900
• 8,300,000
• 10,825,000
• 15.460
• 4,650,000
• 0.238
• 3,200,000
• 0.237

• 05/02/2025
• 0.207
• 44.700
• 4,675,000
• 12,275,000
• 17.540
• 2,350,000
• 0.204
• 1,600,000
• 0.206

• 04/02/2025
• 0.219
• 45.450
• 12,425,000
• 13,025,000
• 18.610
• 6,125,000
• 0.203
• 3,525,000
• 0.203

• 03/02/2025
• 0.172
• 41.900
• 14,700,000
• 15,625,000
• 22.320
• 7,000,000
• 0.156
• 6,200,000
• 0.156

• 28/01/2025
• 0.125
• 38.000
• 7,300,000
• 16,425,000
• 23.460
• 4,400,000
• 0.118
• 2,500,000
• 0.120

• 27/01/2025
• 0.125
• 38.150
• 13,475,000
• 18,325,000
• 26.180
• 3,500,000
• 0.148
• 9,625,000
• 0.141

• 24/01/2025
• 0.166
• 41.300
• 11,875,000
• 12,200,000
• 17.430
• 5,025,000
• 0.162
• 4,950,000
• 0.158

• 23/01/2025
• 0.141
• 39.050
• 13,725,000
• 12,275,000
• 17.540
• 6,400,000
• 0.176
• 6,000,000
• 0.171

• 22/01/2025
• 0.181
• 42.100
• 15,275,000
• 12,675,000
• 18.110
• 6,875,000
• 0.190
• 7,625,000
• 0.187

• 21/01/2025
• 0.183
• 41.900
• 10,850,000
• 11,925,000
• 17.040
• 3,325,000
• 0.174
• 6,475,000
• 0.179

• 20/01/2025
• 0.152
• 39.400
• 9,150,000
• 8,775,000
• 12.540
• 2,700,000
• 0.150
• 6,175,000
• 0.153

• 17/01/2025
• 0.155
• 39.450
• 7,850,000
• 5,300,000
• 7.570
• 4,425,000
• 0.144
• 2,475,000
• 0.145