- 即時阿里瑞銀五九購D
- 0.071-0.001 (-1.389%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.072
- 94.550
- 9,200,000
- 3,830,000
- 1.920
- 3,100,000
- 0.076
- 6,100,000
- 0.075
- 30/10/2024
- 0.075
- 95.850
- 0
- 830,000
- 0.410
- 29/10/2024
- 0.082
- 97.550
- 600,000
- 830,000
- 0.410
- 250,000
- 0.087
- 350,000
- 0.087
- 28/10/2024
- 0.084
- 96.650
- 1,000,000
- 730,000
- 0.360
- 500,000
- 0.083
- 500,000
- 0.083
- 25/10/2024
- 0.079
- 95.350
- 2,890,000
- 730,000
- 0.360
- 1,790,000
- 0.083
- 1,100,000
- 0.082
- 24/10/2024
- 0.074
- 94.150
- 5,320,000
- 1,420,000
- 0.710
- 1,950,000
- 0.075
- 3,370,000
- 0.075
- 23/10/2024
- 0.087
- 97.300
- 4,400,000
- 0
- 0.000
- 2,200,000
- 0.085
- 2,200,000
- 0.085
- 22/10/2024
- 0.085
- 97.250
- 20,000
- 0
- 0.000
- 10,000
- 0.085
- 10,000
- 0.086
- 21/10/2024
- 97.800
- 0
- 0
- 0.000
- 18/10/2024
- 100.500
- 0
- 0
- 0.000