- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里瑞銀五九購D
- 0.028-0.006 (-17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.034
- 84.400
- 1,510,000
- 41,420,000
- 20.710
- 300,000
- 0.035
- 1,010,000
- 0.035
- 20/11/2024
- 0.036
- 84.750
- 6,870,000
- 40,710,000
- 20.360
- 1,250,000
- 0.034
- 5,320,000
- 0.035
- 19/11/2024
- 0.037
- 85.250
- 1,288,590,000
- 36,640,000
- 18.320
- 640,580,000
- 0.040
- 647,140,000
- 0.040
- 18/11/2024
- 0.040
- 86.300
- 3,032,550,000
- 30,080,000
- 15.040
- 1,514,940,000
- 0.040
- 1,516,180,000
- 0.040
- 15/11/2024
- 0.043
- 87.200
- 2,967,930,000
- 28,840,000
- 14.420
- 1,479,720,000
- 0.045
- 1,488,110,000
- 0.045
- 14/11/2024
- 0.045
- 87.950
- 2,382,950,000
- 20,450,000
- 10.220
- 1,189,480,000
- 0.049
- 1,193,470,000
- 0.049
- 13/11/2024
- 0.052
- 90.550
- 2,197,930,000
- 16,460,000
- 8.230
- 1,096,990,000
- 0.051
- 1,100,840,000
- 0.051
- 12/11/2024
- 0.051
- 90.550
- 2,558,820,000
- 12,610,000
- 6.300
- 1,275,020,000
- 0.057
- 1,283,790,000
- 0.057
- 11/11/2024
- 0.067
- 94.100
- 240,000
- 3,840,000
- 1.920
- 200,000
- 0.060
- 40,000
- 0.060
- 08/11/2024
- 0.070
- 94.000
- 1,500,000
- 4,000,000
- 2.000
- 50,000
- 0.070
- 1,450,000
- 0.072
- 07/11/2024
- 0.073
- 95.650
- 3,000,000
- 2,600,000
- 1.300
- 3,000,000
- 0.071
- 06/11/2024
- 0.068
- 94.400
- 14,460,000
- 5,600,000
- 2.800
- 5,520,000
- 0.071
- 8,940,000
- 0.072
- 05/11/2024
- 0.082
- 98.400
- 120,000
- 2,180,000
- 1.090
- 10,000
- 0.081
- 110,000
- 0.081
- 04/11/2024
- 0.073
- 96.050
- 3,600,000
- 2,080,000
- 1.040
- 3,100,000
- 0.073
- 500,000
- 0.074
- 01/11/2024
- 0.070
- 95.000
- 2,050,000
- 4,680,000
- 2.340
- 600,000
- 0.070
- 1,450,000
- 0.070
- 31/10/2024
- 0.072
- 94.550
- 9,200,000
- 3,830,000
- 1.920
- 3,100,000
- 0.076
- 6,100,000
- 0.075
- 30/10/2024
- 0.075
- 95.850
- 0
- 830,000
- 0.410
- 29/10/2024
- 0.082
- 97.550
- 600,000
- 830,000
- 0.410
- 250,000
- 0.087
- 350,000
- 0.087
- 28/10/2024
- 0.084
- 96.650
- 1,000,000
- 730,000
- 0.360
- 500,000
- 0.083
- 500,000
- 0.083
- 25/10/2024
- 0.079
- 95.350
- 2,890,000
- 730,000
- 0.360
- 1,790,000
- 0.083
- 1,100,000
- 0.082