• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.097
• 22,620.330
• 44,180,000
• 20,090,000
• 8.040
• 20,740,000
• 0.085
• 19,590,000
• 0.080

• 13/02/2025
• 0.070
• 21,814.370
• 24,090,000
• 21,240,000
• 8.500
• 8,830,000
• 0.083
• 12,710,000
• 0.084

• 12/02/2025
• 0.074
• 21,857.920
• 22,350,000
• 17,360,000
• 6.940
• 7,770,000
• 0.070
• 8,450,000
• 0.069

• 11/02/2025
• 0.061
• 21,294.860
• 1,179,570,000
• 16,680,000
• 6.670
• 584,550,000
• 0.070
• 592,230,000
• 0.070

• 10/02/2025
• 0.069
• 21,521.980
• 1,218,670,000
• 9,000,000
• 3.600
• 608,790,000
• 0.066
• 609,190,000
• 0.066

• 07/02/2025
• 0.058
• 21,133.540
• 692,340,000
• 8,600,000
• 3.440
• 345,410,000
• 0.055
• 345,980,000
• 0.055

• 06/02/2025
• 0.053
• 20,891.620
• 1,190,000
• 8,030,000
• 3.210
• 500,000
• 0.052
• 690,000
• 0.052

• 05/02/2025
• 0.050
• 20,597.090
• 790,000
• 7,840,000
• 3.140
• 390,000
• 0.050
• 400,000
• 0.052

• 04/02/2025
• 0.056
• 20,789.960
• 4,570,000
• 7,830,000
• 3.130
• 2,880,000
• 0.053
• 1,540,000
• 0.051

• 03/02/2025
• 0.043
• 20,217.260
• 2,590,000
• 9,170,000
• 3.670
• 1,080,000
• 0.037
• 1,510,000
• 0.037

• 28/01/2025
• 0.045
• 20,225.110
• 100,000
• 8,740,000
• 3.500
• 100,000
• 0.045

• 27/01/2025
• 0.043
• 20,197.770
• 3,000,000
• 8,840,000
• 3.540
• 1,450,000
• 0.045
• 720,000
• 0.045

• 24/01/2025
• 0.042
• 20,066.190
• 1,670,000
• 9,570,000
• 3.830
• 1,440,000
• 0.042
• 230,000
• 0.042

• 23/01/2025
• 0.036
• 19,700.560
• 5,180,000
• 10,780,000
• 4.310
• 2,340,000
• 0.040
• 2,840,000
• 0.039

• 22/01/2025
• 0.038
• 19,778.770
• 2,310,000
• 10,280,000
• 4.110
• 190,000
• 0.040
• 1,930,000
• 0.040

• 21/01/2025
• 0.045
• 20,106.550
• 3,900,000
• 8,540,000
• 3.420
• 2,470,000
• 0.044
• 1,310,000
• 0.046

• 20/01/2025
• 0.044
• 19,925.810
• 3,190,000
• 9,700,000
• 3.880
• 2,320,000
• 0.045
• 700,000
• 0.043

• 17/01/2025
• 0.036
• 19,584.060
• 550,000
• 11,320,000
• 4.530
• 300,000
• 0.036
• 150,000
• 0.034

• 16/01/2025
• 0.036
• 19,522.890
• 1,350,000
• 11,470,000
• 4.590
• 1,110,000
• 0.037
• 240,000
• 0.036

• 15/01/2025
• 0.033
• 19,286.070
• 780,000
• 12,340,000
• 4.940
• 430,000
• 0.030
• 350,000
• 0.033