- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時領展匯豐五五購A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.027
- 33.600
- 0
- 12,392,000
- 15.490
- 27/11/2024
- 0.029
- 33.950
- 640,000
- 12,392,000
- 15.490
- 320,000
- 0.029
- 320,000
- 0.029
- 26/11/2024
- 0.029
- 33.700
- 1,500,000
- 12,392,000
- 15.490
- 750,000
- 0.030
- 750,000
- 0.031
- 25/11/2024
- 0.025
- 33.350
- 0
- 12,392,000
- 15.490
- 22/11/2024
- 0.024
- 32.950
- 1,900,000
- 12,392,000
- 15.490
- 1,350,000
- 0.025
- 550,000
- 0.027
- 21/11/2024
- 0.028
- 33.500
- 10,786,000
- 13,192,000
- 16.490
- 10,786,000
- 0.028
- 20/11/2024
- 0.029
- 33.800
- 2,500,000
- 2,406,000
- 3.010
- 1,250,000
- 0.031
- 1,250,000
- 0.030
- 19/11/2024
- 0.030
- 33.450
- 100,000
- 2,406,000
- 3.010
- 100,000
- 0.032
- 18/11/2024
- 0.033
- 33.700
- 0
- 2,306,000
- 2.880
- 15/11/2024
- 0.035
- 33.801
- 3,280,000
- 2,306,000
- 2.880
- 1,640,000
- 0.035
- 1,640,000
- 0.035
- 14/11/2024
- 0.040
- 34.151
- 2,120,000
- 2,306,000
- 2.880
- 1,060,000
- 0.044
- 1,060,000
- 0.045
- 13/11/2024
- 0.047
- 34.651
- 800,000
- 2,306,000
- 2.880
- 400,000
- 0.048
- 400,000
- 0.048
- 12/11/2024
- 0.051
- 35.001
- 100,000
- 2,306,000
- 2.880
- 100,000
- 0.051
- 11/11/2024
- 0.051
- 35.051
- 6,260,000
- 2,406,000
- 3.010
- 2,980,000
- 0.055
- 3,180,000
- 0.058
- 08/11/2024
- 0.060
- 35.051
- 5,700,000
- 2,206,000
- 2.760
- 2,700,000
- 0.065
- 2,900,000
- 0.069
- 07/11/2024
- 0.060
- 35.101
- 19,200,000
- 2,006,000
- 2.510
- 8,944,000
- 0.062
- 9,950,000
- 0.063
- 06/11/2024
- 0.082
- 36.701
- 9,500,000
- 1,000,000
- 1.250
- 7,300,000
- 0.085
- 2,200,000
- 0.085
- 05/11/2024
- 0.070
- 35.801
- 0
- 6,100,000
- 7.630
- 04/11/2024
- 0.063
- 35.251
- 0
- 6,100,000
- 7.630
- 01/11/2024
- 0.063
- 35.051
- 0
- 6,100,000
- 7.630