• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/12/2024
• 0.050
• 399.800
• 132,430,000
• 32,390,000
• 10.800
• 65,020,000
• 0.053
• 67,260,000
• 0.053

• 29/11/2024
• 0.050
• 398.000
• 17,440,000
• 30,150,000
• 10.050
• 7,830,000
• 0.051
• 9,060,000
• 0.051

• 28/11/2024
• 0.054
• 400.000
• 13,920,000
• 28,920,000
• 9.640
• 7,470,000
• 0.053
• 5,220,000
• 0.053

• 27/11/2024
• 0.055
• 402.800
• 33,340,000
• 31,170,000
• 10.390
• 24,470,000
• 0.048
• 6,730,000
• 0.049

• 26/11/2024
• 0.045
• 393.800
• 622,240,000
• 48,910,000
• 16.300
• 301,180,000
• 0.049
• 317,630,000
• 0.049

• 25/11/2024
• 0.048
• 395.200
• 1,415,980,000
• 32,460,000
• 10.820
• 696,720,000
• 0.055
• 718,430,000
• 0.055

• 22/11/2024
• 0.058
• 400.600
• 1,080,000
• 10,750,000
• 3.580
• 720,000
• 0.064
• 360,000
• 0.059

• 21/11/2024
• 0.066
• 407.600
• 1,756,510,000
• 11,110,000
• 3.700
• 875,560,000
• 0.069
• 879,910,000
• 0.069

• 20/11/2024
• 0.073
• 410.800
• 650,000
• 6,760,000
• 2.250
• 550,000
• 0.072
• 100,000
• 0.072

• 19/11/2024
• 0.072
• 406.200
• 5,370,000
• 7,210,000
• 2.400
• 140,000
• 0.075
• 5,180,000
• 0.079

• 18/11/2024
• 0.075
• 404.200
• 3,220,000
• 2,170,000
• 0.720
• 2,400,000
• 0.076
• 810,000
• 0.077

• 15/11/2024
• 0.072
• 401.000
• 2,036,840,000
• 3,760,000
• 1.250
• 1,018,180,000
• 0.074
• 1,018,440,000
• 0.074

• 14/11/2024
• 0.078
• 403.400
• 25,860,000
• 3,500,000
• 1.170
• 23,220,000
• 0.082
• 2,130,000
• 0.086

• 13/11/2024
• 0.085
• 403.800
• 1,588,660,000
• 24,590,000
• 8.200
• 782,660,000
• 0.076
• 805,620,000
• 0.076

• 12/11/2024
• 0.092
• 403.800
• 1,880,000
• 1,630,000
• 0.540
• 510,000
• 0.101
• 1,340,000
• 0.099

• 11/11/2024
• 0.105
• 413.200
• 35,430,000
• 800,000
• 0.270
• 22,900,000
• 0.093
• 12,530,000
• 0.095

• 08/11/2024
• 0.115
• 420.800
• 6,350,000
• 11,170,000
• 3.720
• 3,100,000
• 0.116
• 3,100,000
• 0.116

• 07/11/2024
• 0.118
• 428.400
• 13,860,000
• 11,170,000
• 3.720
• 1,380,000
• 0.110
• 12,330,000
• 0.112

• 06/11/2024
• 0.104
• 419.800
• 1,980,000
• 220,000
• 0.070
• 900,000
• 0.108
• 1,080,000
• 0.108

• 05/11/2024
• 0.115
• 427.800
• 300,000
• 40,000
• 0.010
• 150,000
• 0.107
• 150,000
• 0.106