• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.112
• 22,620.330
• 407,430,000
• 1,900,000
• 1.900
• 203,920,000
• 0.090
• 203,510,000
• 0.090

• 13/02/2025
• 0.073
• 21,814.370
• 979,810,000
• 2,310,000
• 2.310
• 490,770,000
• 0.088
• 489,040,000
• 0.088

• 12/02/2025
• 0.075
• 21,857.920
• 723,230,000
• 4,040,000
• 4.040
• 362,020,000
• 0.063
• 360,860,000
• 0.063

• 11/02/2025
• 0.055
• 21,294.860
• 1,596,220,000
• 5,200,000
• 5.200
• 784,690,000
• 0.065
• 784,130,000
• 0.065

• 10/02/2025
• 0.067
• 21,521.980
• 474,830,000
• 5,760,000
• 5.760
• 236,400,000
• 0.064
• 238,430,000
• 0.064

• 07/02/2025
• 0.053
• 21,133.540
• 4,920,000
• 3,730,000
• 3.730
• 4,720,000
• 0.050
• 200,000
• 0.050

• 06/02/2025
• 0.045
• 20,891.620
• 16,080,000
• 8,250,000
• 8.250
• 11,320,000
• 0.038
• 4,210,000
• 0.044

• 05/02/2025
• 0.035
• 20,597.090
• 3,110,000
• 15,360,000
• 15.360
• 2,770,000
• 0.035

• 04/02/2025
• 0.043
• 20,789.960
• 5,930,000
• 18,130,000
• 18.130
• 860,000
• 0.044
• 2,160,000
• 0.034

• 03/02/2025
• 0.030
• 20,217.260
• 3,280,000
• 16,830,000
• 16.830
• 1,480,000
• 0.026

• 28/01/2025
• 0.033
• 20,225.110
• 361,150,000
• 15,350,000
• 15.350
• 176,960,000
• 0.034
• 180,390,000
• 0.034

• 27/01/2025
• 0.033
• 20,197.770
• 4,590,000
• 11,920,000
• 11.920
• 1,470,000
• 0.036
• 2,820,000
• 0.035

• 24/01/2025
• 0.033
• 20,066.190
• 601,160,000
• 10,570,000
• 10.570
• 301,650,000
• 0.031
• 299,040,000
• 0.031

• 23/01/2025
• 0.027
• 19,700.560
• 500,270,000
• 13,180,000
• 13.180
• 248,480,000
• 0.031
• 251,790,000
• 0.031

• 22/01/2025
• 0.029
• 19,778.770
• 6,090,000
• 9,870,000
• 9.870
• 2,980,000
• 0.031
• 2,210,000
• 0.029

• 21/01/2025
• 0.036
• 20,106.550
• 4,170,000
• 10,640,000
• 10.640
• 2,890,000
• 0.035
• 620,000
• 0.037

• 20/01/2025
• 0.033
• 19,925.810
• 5,560,000
• 12,910,000
• 12.910
• 1,970,000
• 0.034
• 850,000
• 0.037

• 17/01/2025
• 0.026
• 19,584.060
• 1,000,000
• 14,030,000
• 14.030

• 16/01/2025
• 0.025
• 19,522.890
• 5,410,000
• 14,030,000
• 14.030
• 2,150,000
• 0.025
• 200,000
• 0.026

• 15/01/2025
• 0.022
• 19,286.070
• 1,340,000
• 15,980,000
• 15.980