• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.013
• 84.400
• 20,000
• 5,175,000
• 7.393
• 20,000
• 0.013

• 20/11/2024
• 0.013
• 84.750
• 95,000
• 5,195,000
• 7.421
• 55,000
• 0.013
• 40,000
• 0.015

• 19/11/2024
• 0.016
• 85.250
• 0
• 5,210,000
• 7.443

• 18/11/2024
• 0.016
• 86.300
• 1,170,000
• 5,210,000
• 7.443
• 1,115,000
• 0.017

• 15/11/2024
• 0.020
• 87.200
• 40,190,000
• 6,325,000
• 9.036
• 20,050,000
• 0.020
• 20,140,000
• 0.020

• 14/11/2024
• 0.021
• 87.950
• 403,365,000
• 6,235,000
• 8.907
• 202,185,000
• 0.025
• 201,180,000
• 0.025

• 13/11/2024
• 0.025
• 90.550
• 401,845,000
• 7,240,000
• 10.343
• 200,940,000
• 0.026
• 200,905,000
• 0.026

• 12/11/2024
• 0.026
• 90.550
• 362,215,000
• 7,275,000
• 10.393
• 181,450,000
• 0.029
• 180,765,000
• 0.029

• 11/11/2024
• 0.035
• 94.100
• 363,635,000
• 7,960,000
• 11.371
• 181,185,000
• 0.029
• 182,230,000
• 0.029

• 08/11/2024
• 0.038
• 94.000
• 243,040,000
• 6,915,000
• 9.879
• 121,720,000
• 0.044
• 121,320,000
• 0.044

• 07/11/2024
• 0.042
• 95.650
• 262,575,000
• 7,315,000
• 10.450
• 131,025,000
• 0.040
• 131,550,000
• 0.040

• 06/11/2024
• 0.039
• 94.400
• 221,850,000
• 6,790,000
• 9.700
• 110,340,000
• 0.046
• 111,510,000
• 0.045

• 05/11/2024
• 0.052
• 98.400
• 240,825,000
• 5,620,000
• 8.029
• 120,150,000
• 0.044
• 120,675,000
• 0.044

• 04/11/2024
• 0.045
• 96.050
• 220,250,000
• 5,095,000
• 7.279
• 110,200,000
• 0.045
• 110,050,000
• 0.045

• 01/11/2024
• 0.043
• 95.000
• 242,040,000
• 5,245,000
• 7.493
• 120,870,000
• 0.043
• 121,050,000
• 0.043

• 31/10/2024
• 0.047
• 94.550
• 220,470,000
• 5,065,000
• 7.236
• 110,300,000
• 0.049
• 110,170,000
• 0.049

• 30/10/2024
• 0.049
• 95.850
• 201,360,000
• 5,195,000
• 7.421
• 100,375,000
• 0.052
• 100,960,000
• 0.052

• 29/10/2024
• 0.054
• 97.550
• 182,500,000
• 4,610,000
• 6.586
• 91,100,000
• 0.058
• 91,400,000
• 0.058

• 28/10/2024
• 0.054
• 96.650
• 180,250,000
• 4,310,000
• 6.157
• 90,000,000
• 0.057
• 90,250,000
• 0.057

• 25/10/2024
• 0.054
• 95.350
• 210,260,000
• 4,060,000
• 5.800
• 105,140,000
• 0.053
• 105,120,000
• 0.052