• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/12/2024
• 0.013
• 82.350
• 830,000
• 154,470,000
• 77.235
• 200,000
• 0.014

• 24/12/2024
• 0.015
• 83.150
• 1,990,000
• 154,270,000
• 77.135
• 660,000
• 0.014

• 23/12/2024
• 0.013
• 81.000
• 1,630,000
• 154,930,000
• 77.465
• 650,000
• 0.012
• 770,000
• 0.013

• 20/12/2024
• 0.013
• 80.100
• 38,800,000
• 154,810,000
• 77.405
• 25,810,000
• 0.012
• 10,830,000
• 0.013

• 19/12/2024
• 0.014
• 82.950
• 3,760,000
• 169,790,000
• 84.895
• 3,400,000
• 0.014

• 18/12/2024
• 0.015
• 84.050
• 200,000
• 166,390,000
• 83.195
• 120,000
• 0.015

• 17/12/2024
• 0.016
• 83.400
• 330,000
• 166,510,000
• 83.255
• 10,000
• 0.014
• 70,000
• 0.016

• 16/12/2024
• 0.014
• 84.350
• 7,420,000
• 166,450,000
• 83.225
• 2,040,000
• 0.014
• 3,240,000
• 0.014

• 13/12/2024
• 0.017
• 85.750
• 30,480,000
• 165,250,000
• 82.625
• 450,000
• 0.017
• 29,670,000
• 0.017

• 12/12/2024
• 0.021
• 88.000
• 3,500,000
• 136,030,000
• 68.015
• 1,290,000
• 0.019
• 1,990,000
• 0.020

• 11/12/2024
• 0.017
• 86.200
• 5,540,000
• 135,330,000
• 67.665
• 4,670,000
• 0.018
• 650,000
• 0.018

• 10/12/2024
• 0.018
• 86.600
• 19,200,000
• 139,350,000
• 69.675
• 7,470,000
• 0.020
• 3,270,000
• 0.019

• 09/12/2024
• 0.018
• 86.900
• 2,160,000
• 143,550,000
• 71.775
• 990,000
• 0.016
• 770,000
• 0.013

• 06/12/2024
• 0.015
• 83.950
• 5,940,000
• 143,770,000
• 71.885
• 970,000
• 0.013
• 1,630,000
• 0.014

• 05/12/2024
• 0.012
• 81.950
• 7,280,000
• 143,110,000
• 71.555
• 6,350,000
• 0.012

• 04/12/2024
• 0.014
• 84.000
• 4,250,000
• 136,760,000
• 68.380
• 590,000
• 0.014
• 3,630,000
• 0.014

• 03/12/2024
• 0.014
• 84.450
• 1,830,000
• 133,720,000
• 66.860
• 20,000
• 0.014
• 1,630,000
• 0.014

• 02/12/2024
• 0.015
• 84.000
• 4,590,000
• 132,110,000
• 66.055
• 2,770,000
• 0.016
• 350,000
• 0.016

• 29/11/2024
• 0.014
• 83.650
• 2,360,000
• 134,530,000
• 67.265
• 1,030,000
• 0.014
• 1,330,000
• 0.015

• 28/11/2024
• 0.014
• 83.400
• 2,260,000
• 134,230,000
• 67.115
• 590,000
• 0.014
• 670,000
• 0.013