- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里摩利五六購D
- 0.013-0.004 (-23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.017
- 84.400
- 0
- 5,400,000
- 3.885
- 20/11/2024
- 0.017
- 84.750
- 1,900,000
- 5,400,000
- 3.885
- 1,900,000
- 0.017
- 19/11/2024
- 0.020
- 85.250
- 0
- 3,500,000
- 2.518
- 18/11/2024
- 0.022
- 86.300
- 0
- 3,500,000
- 2.518
- 15/11/2024
- 0.024
- 87.200
- 0
- 3,500,000
- 2.518
- 14/11/2024
- 0.025
- 87.950
- 2,000,000
- 3,500,000
- 2.518
- 2,000,000
- 0.027
- 13/11/2024
- 0.028
- 90.550
- 30,000
- 1,500,000
- 1.079
- 30,000
- 0.027
- 12/11/2024
- 0.028
- 90.550
- 1,530,000
- 1,530,000
- 1.101
- 1,530,000
- 0.031
- 11/11/2024
- 94.100
- 0
- 0
- 0.000
- 08/11/2024
- 94.000
- 0
- 0
- 0.000
- 07/11/2024
- 95.650
- 0
- 0
- 0.000
- 06/11/2024
- 94.400
- 0
- 0
- 0.000
- 05/11/2024
- 98.400
- 0
- 0
- 0.000
- 04/11/2024
- 96.050
- 0
- 0
- 0.000
- 01/11/2024
- 95.000
- 0
- 0
- 0.000
- 31/10/2024
- 94.550
- 0
- 0
- 0.000
- 30/10/2024
- 95.850
- 0
- 0
- 0.000
- 29/10/2024
- 97.550
- 0
- 0
- 0.000
- 28/10/2024
- 96.650
- 0
- 0
- 0.000
- 25/10/2024
- 95.350
- 0
- 0
- 0.000