- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時港交摩利五四購E
- 0.056+0.013 (+30.233%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.043
- 283.800
- 10,000
- 2,030,000
- 1.862
- 10,000
- 0.043
- 25/11/2024
- 0.048
- 284.400
- 330,000
- 2,020,000
- 1.853
- 120,000
- 0.049
- 210,000
- 0.050
- 22/11/2024
- 0.053
- 285.800
- 680,000
- 1,930,000
- 1.771
- 240,000
- 0.059
- 440,000
- 0.065
- 21/11/2024
- 0.076
- 298.400
- 430,000
- 1,730,000
- 1.587
- 430,000
- 0.076
- 20/11/2024
- 0.083
- 301.400
- 430,000
- 2,160,000
- 1.982
- 200,000
- 0.081
- 230,000
- 0.081
- 19/11/2024
- 0.084
- 300.400
- 430,000
- 2,130,000
- 1.954
- 210,000
- 0.087
- 220,000
- 0.086
- 18/11/2024
- 0.088
- 299.600
- 970,000
- 2,120,000
- 1.945
- 700,000
- 0.089
- 230,000
- 0.091
- 15/11/2024
- 0.093
- 299.600
- 4,040,000
- 2,590,000
- 2.376
- 2,480,000
- 0.103
- 1,540,000
- 0.105
- 14/11/2024
- 0.105
- 304.800
- 14,480,000
- 3,530,000
- 3.239
- 6,300,000
- 0.117
- 7,880,000
- 0.116
- 13/11/2024
- 0.119
- 309.200
- 6,330,000
- 1,950,000
- 1.789
- 3,190,000
- 0.110
- 3,040,000
- 0.110
- 12/11/2024
- 0.127
- 312.400
- 23,240,000
- 2,100,000
- 1.927
- 12,580,000
- 0.144
- 9,960,000
- 0.149
- 11/11/2024
- 0.168
- 326.000
- 35,820,000
- 4,720,000
- 4.330
- 15,860,000
- 0.159
- 19,640,000
- 0.160
- 08/11/2024
- 0.217
- 339.400
- 74,060,000
- 940,000
- 0.862
- 38,760,000
- 0.228
- 34,920,000
- 0.228
- 07/11/2024
- 0.203
- 334.200
- 59,280,000
- 4,780,000
- 4.385
- 27,380,000
- 0.186
- 30,810,000
- 0.186
- 06/11/2024
- 0.165
- 322.000
- 37,920,000
- 1,350,000
- 1.239
- 18,560,000
- 0.190
- 18,860,000
- 0.191
- 05/11/2024
- 0.195
- 330.400
- 55,140,000
- 1,050,000
- 0.963
- 27,180,000
- 0.176
- 27,780,000
- 0.176
- 04/11/2024
- 0.139
- 314.800
- 2,010,000
- 450,000
- 0.413
- 930,000
- 0.139
- 1,080,000
- 0.139
- 01/11/2024
- 0.134
- 311.600
- 6,900,000
- 300,000
- 0.275
- 3,450,000
- 0.140
- 3,450,000
- 0.140
- 31/10/2024
- 0.138
- 310.800
- 2,260,000
- 300,000
- 0.275
- 1,130,000
- 0.143
- 1,130,000
- 0.142
- 30/10/2024
- 0.138
- 309.400
- 4,660,000
- 300,000
- 0.275
- 2,330,000
- 0.142
- 2,330,000
- 0.143