- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊摩利四乙購A
- 0.223-0.013 (-5.508%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.236
- 378.000
- 45,000
- 730,000
- 0.435
- 45,000
- 0.248
- 15/07/2024
- 0.265
- 390.200
- 0
- 775,000
- 0.461
- 12/07/2024
- 0.270
- 397.000
- 95,000
- 775,000
- 0.461
- 50,000
- 0.260
- 11/07/2024
- 0.247
- 384.800
- 0
- 825,000
- 0.491
- 10/07/2024
- 0.235
- 377.600
- 0
- 825,000
- 0.491
- 09/07/2024
- 0.237
- 381.000
- 0
- 825,000
- 0.491
- 08/07/2024
- 0.236
- 378.600
- 0
- 825,000
- 0.491
- 05/07/2024
- 0.242
- 379.800
- 0
- 825,000
- 0.491
- 04/07/2024
- 0.244
- 382.400
- 0
- 825,000
- 0.491
- 03/07/2024
- 0.240
- 379.400
- 0
- 825,000
- 0.491
- 02/07/2024
- 0.219
- 369.200
- 0
- 825,000
- 0.491
- 28/06/2024
- 0.226
- 372.400
- 0
- 825,000
- 0.491
- 27/06/2024
- 0.230
- 374.400
- 0
- 825,000
- 0.491
- 26/06/2024
- 0.244
- 382.000
- 25,000
- 825,000
- 0.491
- 25,000
- 0.243
- 25/06/2024
- 0.243
- 382.000
- 5,000
- 800,000
- 0.476
- 5,000
- 0.249
- 24/06/2024
- 0.245
- 380.400
- 0
- 795,000
- 0.473
- 21/06/2024
- 0.247
- 381.400
- 0
- 795,000
- 0.473
- 20/06/2024
- 0.260
- 387.600
- 0
- 795,000
- 0.473
- 19/06/2024
- 0.260
- 389.000
- 0
- 795,000
- 0.473
- 18/06/2024
- 0.240
- 377.000
- 0
- 795,000
- 0.473