- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時港交摩利五六購C
- 0.022+0.003 (+15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.019
- 283.800
- 50,000
- 54,500,000
- 27.387
- 50,000
- 0.019
- 25/11/2024
- 0.019
- 284.400
- 1,200,000
- 54,450,000
- 27.362
- 300,000
- 0.020
- 900,000
- 0.019
- 22/11/2024
- 0.020
- 285.800
- 1,550,000
- 53,850,000
- 27.060
- 250,000
- 0.021
- 1,300,000
- 0.023
- 21/11/2024
- 0.025
- 298.400
- 4,100,000
- 52,800,000
- 26.533
- 300,000
- 0.029
- 3,800,000
- 0.027
- 20/11/2024
- 0.029
- 301.400
- 4,200,000
- 49,300,000
- 24.774
- 800,000
- 0.029
- 3,400,000
- 0.030
- 19/11/2024
- 0.029
- 300.400
- 11,450,000
- 46,700,000
- 23.467
- 4,000,000
- 0.028
- 7,450,000
- 0.030
- 18/11/2024
- 0.031
- 299.600
- 2,500,000
- 43,250,000
- 21.734
- 600,000
- 0.033
- 1,900,000
- 0.032
- 15/11/2024
- 0.031
- 299.600
- 4,200,000
- 41,950,000
- 21.080
- 2,450,000
- 0.031
- 1,700,000
- 0.034
- 14/11/2024
- 0.036
- 304.800
- 2,250,000
- 42,700,000
- 21.457
- 500,000
- 0.041
- 1,750,000
- 0.038
- 13/11/2024
- 0.039
- 309.200
- 14,950,000
- 41,450,000
- 20.829
- 1,700,000
- 0.039
- 13,200,000
- 0.038
- 12/11/2024
- 0.041
- 312.400
- 13,350,000
- 29,950,000
- 15.050
- 2,650,000
- 0.049
- 10,700,000
- 0.047
- 11/11/2024
- 0.052
- 326.000
- 18,100,000
- 21,900,000
- 11.005
- 3,300,000
- 0.053
- 14,400,000
- 0.052
- 08/11/2024
- 0.063
- 339.400
- 42,700,000
- 10,800,000
- 5.427
- 28,350,000
- 0.062
- 14,200,000
- 0.065
- 07/11/2024
- 0.059
- 334.200
- 22,050,000
- 24,950,000
- 12.538
- 6,050,000
- 0.058
- 16,000,000
- 0.051
- 06/11/2024
- 0.052
- 322.000
- 16,350,000
- 15,000,000
- 7.538
- 3,500,000
- 0.061
- 12,700,000
- 0.057
- 05/11/2024
- 0.060
- 330.400
- 12,650,000
- 5,800,000
- 2.915
- 8,900,000
- 0.055
- 3,550,000
- 0.056
- 04/11/2024
- 0.048
- 314.800
- 500,000
- 11,150,000
- 5.603
- 500,000
- 0.048
- 01/11/2024
- 0.048
- 311.600
- 100,000
- 11,650,000
- 5.854
- 50,000
- 0.048
- 50,000
- 0.049
- 31/10/2024
- 0.047
- 310.800
- 12,300,000
- 11,650,000
- 5.854
- 3,850,000
- 0.052
- 8,450,000
- 0.049
- 30/10/2024
- 0.049
- 309.400
- 1,100,000
- 7,050,000
- 3.543
- 300,000
- 0.049
- 750,000
- 0.048