- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時吉利摩利五四購C
- 0.131-0.011 (-7.746%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.142
- 14.040
- 4,680,000
- 24,780,000
- 27.533
- 1,780,000
- 0.129
- 2,670,000
- 0.127
- 12/11/2024
- 0.158
- 14.300
- 6,510,000
- 23,890,000
- 26.544
- 3,110,000
- 0.195
- 3,300,000
- 0.189
- 11/11/2024
- 0.175
- 14.600
- 1,220,000
- 23,700,000
- 26.333
- 130,000
- 0.177
- 1,090,000
- 0.169
- 08/11/2024
- 0.186
- 14.740
- 3,700,000
- 22,740,000
- 25.267
- 1,970,000
- 0.195
- 930,000
- 0.202
- 07/11/2024
- 0.165
- 14.340
- 4,090,000
- 23,780,000
- 26.422
- 1,650,000
- 0.165
- 1,670,000
- 0.156
- 06/11/2024
- 0.175
- 14.540
- 2,930,000
- 23,760,000
- 26.400
- 1,640,000
- 0.187
- 540,000
- 0.180
- 05/11/2024
- 0.200
- 14.980
- 8,990,000
- 24,860,000
- 27.622
- 4,660,000
- 0.183
- 3,000,000
- 0.199
- 04/11/2024
- 0.175
- 14.480
- 13,060,000
- 26,520,000
- 29.467
- 3,950,000
- 0.177
- 5,140,000
- 0.179
- 01/11/2024
- 0.138
- 13.840
- 9,730,000
- 25,330,000
- 28.144
- 2,540,000
- 0.137
- 4,200,000
- 0.139
- 31/10/2024
- 0.132
- 13.660
- 10,980,000
- 23,670,000
- 26.300
- 2,750,000
- 0.142
- 4,270,000
- 0.141
- 30/10/2024
- 0.173
- 14.420
- 910,000
- 22,150,000
- 24.611
- 480,000
- 0.171
- 430,000
- 0.176
- 29/10/2024
- 0.203
- 14.860
- 1,860,000
- 22,200,000
- 24.667
- 940,000
- 0.213
- 790,000
- 0.214
- 28/10/2024
- 0.212
- 14.900
- 5,120,000
- 22,350,000
- 24.833
- 3,010,000
- 0.218
- 1,910,000
- 0.213
- 25/10/2024
- 0.221
- 15.040
- 14,540,000
- 23,450,000
- 26.056
- 5,740,000
- 0.202
- 7,660,000
- 0.204
- 24/10/2024
- 0.164
- 13.900
- 26,550,000
- 21,530,000
- 23.922
- 4,140,000
- 0.181
- 22,200,000
- 0.167
- 23/10/2024
- 0.192
- 14.540
- 22,810,000
- 3,470,000
- 3.856
- 10,530,000
- 0.191
- 11,380,000
- 0.189
- 22/10/2024
- 0.155
- 13.640
- 14,140,000
- 2,620,000
- 2.911
- 5,740,000
- 0.159
- 8,340,000
- 0.159
- 21/10/2024
- 0.119
- 12.740
- 920,000
- 20,000
- 0.022
- 450,000
- 0.122
- 460,000
- 0.122
- 18/10/2024
- 0.115
- 12.600
- 10,000
- 10,000
- 0.011
- 10,000
- 0.115
- 17/10/2024
- 11.980
- 0
- 0
- 0.000