- 即時吉利摩利五四購C
- 0.090+0.001 (+1.124%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.089
- 13.000
- 0
- 44,240,000
- 49.156
- 22/11/2024
- 0.088
- 12.840
- 3,660,000
- 44,240,000
- 49.156
- 320,000
- 0.088
- 3,340,000
- 0.106
- 21/11/2024
- 0.109
- 13.440
- 6,280,000
- 41,220,000
- 45.800
- 130,000
- 0.116
- 6,050,000
- 0.109
- 20/11/2024
- 0.100
- 13.320
- 11,080,000
- 35,300,000
- 39.222
- 350,000
- 0.098
- 10,580,000
- 0.102
- 19/11/2024
- 0.116
- 13.600
- 1,800,000
- 25,070,000
- 27.856
- 850,000
- 0.108
- 950,000
- 0.107
- 18/11/2024
- 0.122
- 13.760
- 3,960,000
- 24,970,000
- 27.744
- 2,000,000
- 0.119
- 1,860,000
- 0.117
- 15/11/2024
- 0.100
- 13.180
- 4,710,000
- 25,110,000
- 27.900
- 2,320,000
- 0.098
- 2,380,000
- 0.099
- 14/11/2024
- 0.131
- 13.900
- 5,610,000
- 25,050,000
- 27.833
- 2,500,000
- 0.143
- 2,770,000
- 0.143
- 13/11/2024
- 0.142
- 14.040
- 4,680,000
- 24,780,000
- 27.533
- 1,780,000
- 0.129
- 2,670,000
- 0.127
- 12/11/2024
- 0.158
- 14.300
- 6,510,000
- 23,890,000
- 26.544
- 3,110,000
- 0.195
- 3,300,000
- 0.189
- 11/11/2024
- 0.175
- 14.600
- 1,220,000
- 23,700,000
- 26.333
- 130,000
- 0.177
- 1,090,000
- 0.169
- 08/11/2024
- 0.186
- 14.740
- 3,700,000
- 22,740,000
- 25.267
- 1,970,000
- 0.195
- 930,000
- 0.202
- 07/11/2024
- 0.165
- 14.340
- 4,090,000
- 23,780,000
- 26.422
- 1,650,000
- 0.165
- 1,670,000
- 0.156
- 06/11/2024
- 0.175
- 14.540
- 2,930,000
- 23,760,000
- 26.400
- 1,640,000
- 0.187
- 540,000
- 0.180
- 05/11/2024
- 0.200
- 14.980
- 8,990,000
- 24,860,000
- 27.622
- 4,660,000
- 0.183
- 3,000,000
- 0.199
- 04/11/2024
- 0.175
- 14.480
- 13,060,000
- 26,520,000
- 29.467
- 3,950,000
- 0.177
- 5,140,000
- 0.179
- 01/11/2024
- 0.138
- 13.840
- 9,730,000
- 25,330,000
- 28.144
- 2,540,000
- 0.137
- 4,200,000
- 0.139
- 31/10/2024
- 0.132
- 13.660
- 10,980,000
- 23,670,000
- 26.300
- 2,750,000
- 0.142
- 4,270,000
- 0.141
- 30/10/2024
- 0.173
- 14.420
- 910,000
- 22,150,000
- 24.611
- 480,000
- 0.171
- 430,000
- 0.176
- 29/10/2024
- 0.203
- 14.860
- 1,860,000
- 22,200,000
- 24.667
- 940,000
- 0.213
- 790,000
- 0.214