• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.050
• 25.050
• 136,725,000
• 20,400,000
• 29.143
• 68,950,000
• 0.064
• 67,625,000
• 0.064

• 21/11/2024
• 0.069
• 26.850
• 61,725,000
• 21,725,000
• 31.036
• 30,375,000
• 0.071
• 31,350,000
• 0.071

• 20/11/2024
• 0.070
• 26.900
• 94,925,000
• 20,750,000
• 29.643
• 45,350,000
• 0.072
• 49,575,000
• 0.072

• 19/11/2024
• 0.075
• 27.100
• 100,700,000
• 16,525,000
• 23.607
• 45,650,000
• 0.071
• 54,700,000
• 0.072

• 18/11/2024
• 0.071
• 26.450
• 92,050,000
• 7,475,000
• 10.679
• 46,650,000
• 0.074
• 45,250,000
• 0.074

• 15/11/2024
• 0.071
• 26.400
• 90,625,000
• 8,875,000
• 12.679
• 45,125,000
• 0.075
• 45,500,000
• 0.075

• 14/11/2024
• 0.073
• 26.550
• 61,450,000
• 8,500,000
• 12.143
• 30,975,000
• 0.082
• 30,475,000
• 0.082

• 13/11/2024
• 0.078
• 27.150
• 92,475,000
• 9,000,000
• 12.857
• 45,650,000
• 0.081
• 46,775,000
• 0.081

• 12/11/2024
• 0.081
• 27.150
• 37,025,000
• 7,875,000
• 11.250
• 19,325,000
• 0.102
• 17,525,000
• 0.102

• 11/11/2024
• 0.111
• 29.500
• 33,525,000
• 9,675,000
• 13.821
• 16,800,000
• 0.123
• 16,150,000
• 0.124

• 08/11/2024
• 0.110
• 28.550
• 3,575,000
• 10,325,000
• 14.750
• 2,725,000
• 0.111
• 600,000
• 0.118

• 07/11/2024
• 0.104
• 28.250
• 104,000,000
• 12,450,000
• 17.786
• 50,800,000
• 0.095
• 53,050,000
• 0.095

• 06/11/2024
• 0.093
• 26.900
• 67,025,000
• 10,200,000
• 14.571
• 33,475,000
• 0.094
• 33,450,000
• 0.095

• 05/11/2024
• 0.097
• 27.500
• 65,275,000
• 10,225,000
• 14.607
• 32,750,000
• 0.096
• 32,525,000
• 0.096

• 04/11/2024
• 0.082
• 25.850
• 31,225,000
• 10,450,000
• 14.929
• 15,450,000
• 0.084
• 15,775,000
• 0.084

• 01/11/2024
• 0.082
• 25.750
• 97,700,000
• 10,125,000
• 14.464
• 46,600,000
• 0.093
• 51,100,000
• 0.093

• 31/10/2024
• 0.103
• 27.050
• 31,850,000
• 5,625,000
• 8.036
• 15,900,000
• 0.101
• 15,950,000
• 0.101

• 30/10/2024
• 0.099
• 26.600
• 36,375,000
• 5,575,000
• 7.964
• 17,925,000
• 0.119
• 18,375,000
• 0.118

• 29/10/2024
• 0.127
• 28.700
• 35,400,000
• 5,125,000
• 7.321
• 17,175,000
• 0.131
• 17,675,000
• 0.131

• 28/10/2024
• 0.128
• 28.800
• 30,775,000
• 4,625,000
• 6.607
• 15,450,000
• 0.128
• 15,325,000
• 0.128