- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時騰訊摩利五四購E
- 0.290+0.094 (+47.959%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.196
- 507.500
- 14,010,000
- 15,760,000
- 9.325
- 6,000,000
- 0.193
- 7,310,000
- 0.199
- 12/03/2025
- 0.230
- 512.000
- 18,320,000
- 14,450,000
- 8.550
- 8,190,000
- 0.231
- 8,580,000
- 0.233
- 11/03/2025
- 0.270
- 517.500
- 9,680,000
- 14,060,000
- 8.320
- 3,960,000
- 0.222
- 3,130,000
- 0.209
- 10/03/2025
- 0.270
- 516.500
- 1,280,000
- 14,890,000
- 8.811
- 750,000
- 0.247
- 07/03/2025
- 0.375
- 533.500
- 630,000
- 14,140,000
- 8.367
- 100,000
- 0.450
- 06/03/2025
- 0.425
- 544.000
- 2,970,000
- 14,240,000
- 8.426
- 1,160,000
- 0.359
- 05/03/2025
- 0.219
- 505.500
- 60,720,000
- 15,400,000
- 9.112
- 21,990,000
- 0.207
- 22,970,000
- 0.203
- 04/03/2025
- 0.162
- 491.000
- 75,740,000
- 14,420,000
- 8.533
- 32,040,000
- 0.147
- 34,140,000
- 0.143
- 03/03/2025
- 0.143
- 483.200
- 100,160,000
- 12,320,000
- 7.290
- 45,360,000
- 0.173
- 46,530,000
- 0.171
- 28/02/2025
- 0.139
- 478.600
- 41,250,000
- 11,150,000
- 6.598
- 19,340,000
- 0.149
- 20,810,000
- 0.149
- 27/02/2025
- 0.211
- 495.400
- 13,770,000
- 9,680,000
- 5.728
- 6,790,000
- 0.233
- 6,190,000
- 0.230
- 26/02/2025
- 0.244
- 501.500
- 18,460,000
- 10,280,000
- 6.083
- 7,310,000
- 0.222
- 7,600,000
- 0.217
- 25/02/2025
- 0.180
- 484.800
- 31,390,000
- 9,990,000
- 5.911
- 13,370,000
- 0.187
- 16,850,000
- 0.181
- 24/02/2025
- 0.246
- 497.200
- 15,790,000
- 6,510,000
- 3.852
- 6,940,000
- 0.296
- 8,810,000
- 0.288
- 21/02/2025
- 0.330
- 517.000
- 5,040,000
- 4,640,000
- 2.746
- 1,950,000
- 0.253
- 1,470,000
- 0.245
- 20/02/2025
- 0.180
- 486.800
- 58,780,000
- 5,120,000
- 3.030
- 24,600,000
- 0.190
- 28,880,000
- 0.187
- 19/02/2025
- 0.241
- 497.800
- 62,290,000
- 840,000
- 0.497
- 29,060,000
- 0.241
- 29,300,000
- 0.241
- 18/02/2025
- 0.295
- 503.500
- 14,250,000
- 600,000
- 0.355
- 5,780,000
- 0.283
- 5,870,000
- 0.276
- 17/02/2025
- 0.241
- 493.600
- 145,070,000
- 510,000
- 0.302
- 69,120,000
- 0.227
- 69,490,000
- 0.226
- 14/02/2025
- 0.156
- 474.800
- 61,600,000
- 140,000
- 0.083
- 30,570,000
- 0.114
- 30,580,000
- 0.113