• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.275
• 47.500
• 2,637,500
• 42,267,500
• 70.446
• 357,500
• 0.265

• 14/02/2025
• 0.239
• 45.550
• 2,252,500
• 42,625,000
• 71.042

• 13/02/2025
• 0.245
• 46.000
• 2,572,500
• 42,625,000
• 71.042
• 17,500
• 0.271

• 12/02/2025
• 0.275
• 47.950
• 4,397,500
• 42,642,500
• 71.071

• 11/02/2025
• 0.235
• 45.300
• 2,467,500
• 42,642,500
• 71.071

• 10/02/2025
• 0.275
• 47.800
• 3,492,500
• 42,642,500
• 71.071

• 07/02/2025
• 0.260
• 46.650
• 4,152,500
• 42,642,500
• 71.071
• 210,000
• 0.234

• 06/02/2025
• 0.280
• 47.900
• 4,402,500
• 42,852,500
• 71.421
• 1,080,000
• 0.255

• 05/02/2025
• 0.231
• 44.700
• 3,685,000
• 43,932,500
• 73.221
• 1,420,000
• 0.233

• 04/02/2025
• 0.249
• 45.450
• 8,987,500
• 45,352,500
• 75.587
• 3,387,500
• 0.214

• 03/02/2025
• 0.187
• 41.900
• 11,155,000
• 41,965,000
• 69.942
• 150,000
• 0.154
• 5,235,000
• 0.182

• 28/01/2025
• 0.134
• 38.000
• 1,625,000
• 36,880,000
• 61.467
• 27,500
• 0.115

• 27/01/2025
• 0.135
• 38.150
• 6,882,500
• 36,907,500
• 61.512

• 24/01/2025
• 0.175
• 41.300
• 5,852,500
• 36,907,500
• 61.512
• 842,500
• 0.166

• 23/01/2025
• 0.153
• 39.050
• 7,782,500
• 37,750,000
• 62.917
• 1,872,500
• 0.196
• 662,500
• 0.212

• 22/01/2025
• 0.189
• 42.100
• 2,145,000
• 38,960,000
• 64.933
• 377,500
• 0.200
• 20,000
• 0.208

• 21/01/2025
• 0.191
• 41.900
• 11,582,500
• 39,317,500
• 65.529

• 20/01/2025
• 0.156
• 39.400
• 12,695,000
• 39,317,500
• 65.529
• 757,500
• 0.148

• 17/01/2025
• 0.159
• 39.450
• 19,027,500
• 40,075,000
• 66.792
• 870,000
• 0.144

• 16/01/2025
• 0.118
• 36.000
• 23,577,500
• 39,205,000
• 65.342
• 2,995,000
• 0.149