• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.065
• 21,814.370
• 32,800,000
• 15,470,000
• 5.157
• 19,650,000
• 0.075
• 12,950,000
• 0.073

• 12/02/2025
• 0.067
• 21,857.920
• 16,670,000
• 22,170,000
• 7.390
• 2,800,000
• 0.059
• 11,660,000
• 0.060

• 11/02/2025
• 0.048
• 21,294.860
• 7,680,000
• 13,310,000
• 4.437
• 4,270,000
• 0.055
• 2,840,000
• 0.052

• 10/02/2025
• 0.057
• 21,521.980
• 4,970,000
• 14,740,000
• 4.913
• 2,430,000
• 0.055
• 2,470,000
• 0.055

• 07/02/2025
• 0.044
• 21,133.540
• 6,750,000
• 14,700,000
• 4.900
• 4,500,000
• 0.042
• 760,000
• 0.042

• 06/02/2025
• 0.038
• 20,891.620
• 8,470,000
• 18,440,000
• 6.147
• 3,700,000
• 0.035
• 1,980,000
• 0.036

• 05/02/2025
• 0.035
• 20,597.090
• 2,290,000
• 20,160,000
• 6.720
• 1,340,000
• 0.034
• 350,000
• 0.036

• 04/02/2025
• 0.041
• 20,789.960
• 22,790,000
• 21,150,000
• 7.050
• 14,350,000
• 0.037
• 3,500,000
• 0.031

• 03/02/2025
• 0.029
• 20,217.260
• 18,220,000
• 32,000,000
• 10.667
• 6,720,000
• 0.025
• 9,430,000
• 0.025

• 28/01/2025
• 0.031
• 20,225.110
• 11,470,000
• 29,290,000
• 9.763
• 4,790,000
• 0.032
• 4,470,000
• 0.031

• 27/01/2025
• 0.030
• 20,197.770
• 12,060,000
• 29,610,000
• 9.870
• 7,390,000
• 0.032
• 3,110,000
• 0.031

• 24/01/2025
• 0.028
• 20,066.190
• 747,250,000
• 33,890,000
• 11.297
• 373,310,000
• 0.026
• 370,890,000
• 0.026

• 23/01/2025
• 0.024
• 19,700.560
• 1,057,660,000
• 36,310,000
• 12.103
• 526,300,000
• 0.029
• 529,230,000
• 0.029

• 22/01/2025
• 0.025
• 19,778.770
• 869,510,000
• 33,380,000
• 11.127
• 434,180,000
• 0.027
• 435,290,000
• 0.027

• 21/01/2025
• 0.033
• 20,106.550
• 1,011,860,000
• 32,270,000
• 10.757
• 504,280,000
• 0.033
• 502,720,000
• 0.033

• 20/01/2025
• 0.030
• 19,925.810
• 52,470,000
• 33,830,000
• 11.277
• 21,350,000
• 0.031
• 20,790,000
• 0.032

• 17/01/2025
• 0.024
• 19,584.060
• 11,070,000
• 34,390,000
• 11.463
• 4,700,000
• 0.024
• 5,380,000
• 0.023

• 16/01/2025
• 0.024
• 19,522.890
• 15,030,000
• 33,710,000
• 11.237
• 9,900,000
• 0.024
• 3,250,000
• 0.025

• 15/01/2025
• 0.021
• 19,286.070
• 7,300,000
• 40,360,000
• 13.453
• 3,000,000
• 0.021
• 4,300,000
• 0.022

• 14/01/2025
• 0.022
• 19,219.780
• 10,310,000
• 39,060,000
• 13.020
• 4,590,000
• 0.019
• 4,910,000
• 0.019