• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.021
• 442.000
• 6,370,000
• 31,720,000
• 15.860
• 6,320,000
• 0.035
• 50,000
• 0.025

• 12/02/2025
• 0.020
• 444.200
• 560,000
• 37,990,000
• 18.995
• 560,000
• 0.015

• 11/02/2025
• 0.015
• 427.400
• 0
• 38,550,000
• 19.275

• 10/02/2025
• 0.017
• 437.000
• 1,950,000
• 38,550,000
• 19.275
• 1,950,000
• 0.016

• 07/02/2025
• 0.014
• 428.200
• 1,450,000
• 40,500,000
• 20.250
• 1,450,000
• 0.015

• 06/02/2025
• 0.010
• 420.400
• 400,000
• 41,950,000
• 20.975
• 400,000
• 0.010

• 05/02/2025
• 0.011
• 417.800
• 100,000
• 42,350,000
• 21.175
• 100,000
• 0.011

• 04/02/2025
• 0.013
• 420.800
• 5,630,000
• 42,450,000
• 21.225
• 5,070,000
• 0.014
• 10,000
• 0.013

• 03/02/2025
• 0.011
• 404.200
• 60,000
• 47,510,000
• 23.755
• 50,000
• 0.010

• 28/01/2025
• 0.011
• 401.200
• 70,000
• 47,560,000
• 23.780

• 27/01/2025
• 0.010
• 395.600
• 240,000
• 47,560,000
• 23.780

• 24/01/2025
• 0.013
• 390.600
• 10,000
• 47,560,000
• 23.780

• 23/01/2025
• 0.014
• 381.200
• 290,000
• 47,560,000
• 23.780

• 22/01/2025
• 0.012
• 383.400
• 90,000
• 47,560,000
• 23.780

• 21/01/2025
• 0.013
• 387.400
• 800,000
• 47,560,000
• 23.780
• 800,000
• 0.013

• 20/01/2025
• 0.013
• 389.800
• 2,030,000
• 46,760,000
• 23.380
• 2,000,000
• 0.012
• 20,000
• 0.014

• 17/01/2025
• 0.013
• 379.800
• 0
• 48,740,000
• 24.370

• 16/01/2025
• 0.013
• 382.400
• 460,000
• 48,740,000
• 24.370
• 350,000
• 0.012
• 60,000
• 0.014

• 15/01/2025
• 0.013
• 380.000
• 750,000
• 49,030,000
• 24.515
• 250,000
• 0.011

• 14/01/2025
• 0.014
• 375.000
• 690,000
• 49,280,000
• 24.640
• 570,000
• 0.010
• 20,000
• 0.014