• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.045
• 174.800
• 9,090,000
• 109,430,000
• 54.715
• 6,320,000
• 0.044
• 2,180,000
• 0.042

• 19/11/2024
• 0.042
• 171.900
• 14,020,000
• 113,570,000
• 56.785
• 7,540,000
• 0.038
• 5,280,000
• 0.038

• 18/11/2024
• 0.039
• 169.000
• 40,140,000
• 115,830,000
• 57.915
• 24,680,000
• 0.045
• 11,050,000
• 0.042

• 15/11/2024
• 0.044
• 169.600
• 61,290,000
• 129,460,000
• 64.730
• 28,270,000
• 0.047
• 31,490,000
• 0.047

• 14/11/2024
• 0.045
• 169.300
• 40,080,000
• 126,240,000
• 63.120
• 6,370,000
• 0.048
• 27,430,000
• 0.050

• 13/11/2024
• 0.057
• 175.400
• 44,290,000
• 105,180,000
• 52.590
• 24,140,000
• 0.052
• 17,270,000
• 0.050

• 12/11/2024
• 0.058
• 175.700
• 2,271,570,000
• 112,050,000
• 56.025
• 1,099,770,000
• 0.073
• 1,141,600,000
• 0.073

• 11/11/2024
• 0.081
• 185.600
• 2,185,990,000
• 70,220,000
• 35.110
• 1,088,420,000
• 0.076
• 1,091,260,000
• 0.076

• 08/11/2024
• 0.101
• 191.800
• 102,130,000
• 67,380,000
• 33.690
• 47,560,000
• 0.106
• 41,920,000
• 0.107

• 07/11/2024
• 0.114
• 199.900
• 1,317,110,000
• 73,020,000
• 36.510
• 646,810,000
• 0.085
• 642,800,000
• 0.085

• 06/11/2024
• 0.088
• 189.300
• 1,407,180,000
• 77,030,000
• 38.515
• 682,130,000
• 0.091
• 704,640,000
• 0.091

• 05/11/2024
• 0.100
• 193.800
• 1,328,240,000
• 54,520,000
• 27.260
• 653,230,000
• 0.082
• 653,830,000
• 0.082

• 04/11/2024
• 0.086
• 187.700
• 1,171,890,000
• 53,920,000
• 26.960
• 583,730,000
• 0.092
• 586,310,000
• 0.092

• 01/11/2024
• 0.092
• 187.600
• 20,320,000
• 51,340,000
• 25.670
• 14,750,000
• 0.092
• 3,970,000
• 0.091

• 31/10/2024
• 0.083
• 182.500
• 1,074,640,000
• 62,120,000
• 31.060
• 538,270,000
• 0.088
• 534,710,000
• 0.088

• 30/10/2024
• 0.090
• 184.700
• 1,038,730,000
• 65,680,000
• 32.840
• 504,030,000
• 0.099
• 522,060,000
• 0.099

• 29/10/2024
• 0.101
• 189.300
• 792,930,000
• 47,650,000
• 23.825
• 380,280,000
• 0.103
• 396,580,000
• 0.103

• 28/10/2024
• 0.096
• 185.200
• 1,482,280,000
• 31,350,000
• 15.675
• 726,140,000
• 0.095
• 734,340,000
• 0.095

• 25/10/2024
• 0.095
• 184.900
• 1,156,480,000
• 23,150,000
• 11.575
• 569,010,000
• 0.095
• 572,140,000
• 0.095

• 24/10/2024
• 0.101
• 187.000
• 400,910,000
• 20,020,000
• 10.010
• 195,040,000
• 0.112
• 203,480,000
• 0.111