- 即時友邦國君五十購A
- 0.038+0.004 (+11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.038
- 56.700
- 0
- 23/12/2024
- 0.034
- 55.450
- 0
- 50,000
- 0.071
- 20/12/2024
- 0.032
- 54.800
- 0
- 50,000
- 0.071
- 19/12/2024
- 0.032
- 54.600
- 0
- 50,000
- 0.071
- 18/12/2024
- 0.034
- 55.150
- 0
- 50,000
- 0.071
- 17/12/2024
- 0.034
- 54.700
- 0
- 50,000
- 0.071
- 16/12/2024
- 0.035
- 55.100
- 0
- 50,000
- 0.071
- 13/12/2024
- 0.041
- 56.500
- 0
- 50,000
- 0.071
- 12/12/2024
- 0.045
- 57.800
- 0
- 50,000
- 0.071
- 11/12/2024
- 0.048
- 58.150
- 0
- 50,000
- 0.071
- 10/12/2024
- 0.052
- 59.300
- 0
- 50,000
- 0.071
- 09/12/2024
- 0.047
- 58.200
- 0
- 50,000
- 0.071
- 06/12/2024
- 0.045
- 57.550
- 100,000
- 50,000
- 0.071
- 100,000
- 0.043
- 05/12/2024
- 0.042
- 56.600
- 0
- 150,000
- 0.214
- 04/12/2024
- 0.046
- 57.500
- 0
- 150,000
- 0.214
- 03/12/2024
- 0.049
- 58.150
- 0
- 150,000
- 0.214
- 02/12/2024
- 0.049
- 57.900
- 0
- 150,000
- 0.214
- 29/11/2024
- 0.050
- 58.150
- 0
- 150,000
- 0.214
- 28/11/2024
- 0.050
- 57.950
- 0
- 150,000
- 0.214
- 27/11/2024
- 0.050
- 58.100
- 0
- 150,000
- 0.214