• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.059
• 46.150
• 80,900,000
• 34,925,000
• 49.893
• 40,100,000
• 0.063
• 40,800,000
• 0.062

• 20/11/2024
• 0.063
• 46.600
• 100,325,000
• 34,225,000
• 48.893
• 50,300,000
• 0.063
• 50,025,000
• 0.063

• 19/11/2024
• 0.064
• 46.150
• 60,900,000
• 34,500,000
• 49.286
• 30,600,000
• 0.065
• 30,300,000
• 0.065

• 18/11/2024
• 0.065
• 46.000
• 120,800,000
• 34,800,000
• 49.714
• 60,300,000
• 0.070
• 60,500,000
• 0.070

• 15/11/2024
• 0.064
• 45.600
• 60,650,000
• 34,600,000
• 49.429
• 30,150,000
• 0.067
• 30,500,000
• 0.067

• 14/11/2024
• 0.067
• 45.850
• 70,175,000
• 34,250,000
• 48.929
• 20,725,000
• 0.075
• 49,450,000
• 0.074

• 13/11/2024
• 0.074
• 46.450
• 121,175,000
• 5,525,000
• 7.893
• 60,125,000
• 0.070
• 61,050,000
• 0.070

• 12/11/2024
• 0.071
• 45.900
• 80,700,000
• 4,600,000
• 6.571
• 40,200,000
• 0.090
• 40,475,000
• 0.090

• 11/11/2024
• 0.089
• 48.200
• 121,500,000
• 4,325,000
• 6.179
• 60,600,000
• 0.087
• 60,900,000
• 0.087

• 08/11/2024
• 0.107
• 49.900
• 83,625,000
• 4,025,000
• 5.750
• 40,500,000
• 0.116
• 43,025,000
• 0.115

• 07/11/2024
• 0.120
• 51.750
• 60,200,000
• 1,500,000
• 2.143
• 30,150,000
• 0.100
• 30,050,000
• 0.100

• 06/11/2024
• 0.096
• 48.650
• 40,125,000
• 1,600,000
• 2.286
• 20,000,000
• 0.104
• 20,125,000
• 0.104

• 05/11/2024
• 0.106
• 50.200
• 40,625,000
• 1,475,000
• 2.107
• 20,300,000
• 0.089
• 20,325,000
• 0.088

• 04/11/2024
• 0.088
• 48.050
• 40,750,000
• 1,450,000
• 2.071
• 20,200,000
• 0.089
• 20,550,000
• 0.089

• 01/11/2024
• 0.091
• 48.050
• 60,400,000
• 1,100,000
• 1.571
• 30,300,000
• 0.097
• 30,100,000
• 0.097

• 31/10/2024
• 0.094
• 48.150
• 130,375,000
• 1,300,000
• 1.857
• 65,200,000
• 0.096
• 65,175,000
• 0.096

• 30/10/2024
• 0.092
• 47.900
• 40,500,000
• 1,325,000
• 1.893
• 20,175,000
• 0.100
• 20,325,000
• 0.100

• 29/10/2024
• 0.100
• 49.000
• 40,125,000
• 1,175,000
• 1.679
• 20,125,000
• 0.108
• 20,000,000
• 0.107

• 28/10/2024
• 0.103
• 48.850
• 60,125,000
• 1,300,000
• 1.857
• 30,000,000
• 0.102
• 30,125,000
• 0.102

• 25/10/2024
• 0.105
• 48.950
• 80,000,000
• 1,175,000
• 1.679
• 40,000,000
• 0.107
• 40,000,000
• 0.107