• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.035
• 71.300
• 185,000
• 3,145,000
• 5.242
• 185,000
• 0.033

• 19/11/2024
• 0.037
• 70.950
• 0
• 3,330,000
• 5.550

• 18/11/2024
• 0.039
• 70.850
• 0
• 3,330,000
• 5.550

• 15/11/2024
• 0.039
• 70.550
• 460,000
• 3,330,000
• 5.550
• 360,000
• 0.039
• 100,000
• 0.039

• 14/11/2024
• 0.035
• 69.650
• 0
• 3,590,000
• 5.983

• 13/11/2024
• 0.037
• 70.000
• 3,745,000
• 3,590,000
• 5.983
• 1,545,000
• 0.042
• 700,000
• 0.038

• 12/11/2024
• 0.034
• 69.100
• 129,205,000
• 4,435,000
• 7.392
• 64,005,000
• 0.042
• 65,200,000
• 0.042

• 11/11/2024
• 0.044
• 70.300
• 130,000,000
• 3,240,000
• 5.400
• 64,100,000
• 0.047
• 65,895,000
• 0.047

• 08/11/2024
• 0.052
• 70.800
• 96,370,000
• 1,445,000
• 2.408
• 48,035,000
• 0.056
• 48,335,000
• 0.056

• 07/11/2024
• 0.058
• 71.450
• 160,860,000
• 1,145,000
• 1.908
• 80,420,000
• 0.057
• 80,440,000
• 0.057

• 06/11/2024
• 0.057
• 71.000
• 80,590,000
• 1,125,000
• 1.875
• 40,135,000
• 0.059
• 40,455,000
• 0.059

• 05/11/2024
• 0.065
• 71.850
• 80,020,000
• 805,000
• 1.342
• 40,000,000
• 0.064
• 40,020,000
• 0.063

• 04/11/2024
• 0.063
• 71.450
• 48,400,000
• 785,000
• 1.308
• 24,300,000
• 0.060
• 24,100,000
• 0.060

• 01/11/2024
• 0.068
• 71.600
• 64,800,000
• 985,000
• 1.642
• 32,500,000
• 0.067
• 32,300,000
• 0.067

• 31/10/2024
• 0.070
• 71.450
• 80,450,000
• 1,185,000
• 1.975
• 40,000,000
• 0.071
• 40,450,000
• 0.071

• 30/10/2024
• 0.072
• 70.950
• 96,050,000
• 735,000
• 1.225
• 48,050,000
• 0.072
• 48,000,000
• 0.072

• 29/10/2024
• 0.075
• 71.350
• 80,300,000
• 785,000
• 1.308
• 40,020,000
• 0.082
• 40,280,000
• 0.082

• 28/10/2024
• 0.085
• 71.650
• 82,020,000
• 525,000
• 0.875
• 40,700,000
• 0.086
• 40,720,000
• 0.086

• 25/10/2024
• 0.100
• 72.100
• 64,750,000
• 505,000
• 0.842
• 32,295,000
• 0.104
• 32,450,000
• 0.104

• 24/10/2024
• 0.108
• 72.450
• 48,150,000
• 350,000
• 0.583
• 24,000,000
• 0.105
• 24,150,000
• 0.105