• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.108
• 22,620.330
• 51,830,000
• 19,340,000
• 7.740
• 17,850,000
• 0.091
• 23,930,000
• 0.089

• 13/02/2025
• 0.068
• 21,814.370
• 35,400,000
• 13,260,000
• 5.300
• 13,490,000
• 0.095
• 18,310,000
• 0.091

• 12/02/2025
• 0.073
• 21,857.920
• 9,580,000
• 8,440,000
• 3.380
• 3,910,000
• 0.065
• 4,270,000
• 0.065

• 11/02/2025
• 0.053
• 21,294.860
• 14,550,000
• 8,080,000
• 3.230
• 6,670,000
• 0.060
• 4,820,000
• 0.057

• 10/02/2025
• 0.063
• 21,521.980
• 10,950,000
• 9,930,000
• 3.970
• 7,580,000
• 0.060
• 2,270,000
• 0.059

• 07/02/2025
• 0.049
• 21,133.540
• 2,061,220,000
• 15,240,000
• 6.100
• 1,026,570,000
• 0.044
• 1,029,310,000
• 0.044

• 06/02/2025
• 0.045
• 20,891.620
• 1,904,780,000
• 12,500,000
• 5.000
• 950,210,000
• 0.038
• 952,490,000
• 0.038

• 05/02/2025
• 0.039
• 20,597.090
• 4,390,000
• 10,220,000
• 4.090
• 1,620,000
• 0.038
• 2,750,000
• 0.039

• 04/02/2025
• 0.046
• 20,789.960
• 16,400,000
• 9,090,000
• 3.640
• 9,500,000
• 0.040
• 6,510,000
• 0.037

• 03/02/2025
• 0.031
• 20,217.260
• 9,940,000
• 12,080,000
• 4.830
• 4,070,000
• 0.028
• 3,770,000
• 0.026

• 28/01/2025
• 0.033
• 20,225.110
• 2,840,000
• 12,380,000
• 4.950
• 1,480,000
• 0.033
• 1,360,000
• 0.032

• 27/01/2025
• 0.032
• 20,197.770
• 9,550,000
• 12,500,000
• 5.000
• 4,280,000
• 0.034
• 5,070,000
• 0.033

• 24/01/2025
• 0.030
• 20,066.190
• 19,640,000
• 11,710,000
• 4.680
• 10,960,000
• 0.030
• 8,580,000
• 0.030

• 23/01/2025
• 0.024
• 19,700.560
• 30,690,000
• 14,090,000
• 5.640
• 17,380,000
• 0.027
• 12,810,000
• 0.029

• 22/01/2025
• 0.026
• 19,778.770
• 18,410,000
• 18,660,000
• 7.460
• 7,480,000
• 0.029
• 10,330,000
• 0.028

• 21/01/2025
• 0.036
• 20,106.550
• 59,820,000
• 15,810,000
• 6.320
• 34,580,000
• 0.036
• 23,760,000
• 0.036

• 20/01/2025
• 0.032
• 19,925.810
• 42,210,000
• 26,630,000
• 10.650
• 19,460,000
• 0.034
• 21,610,000
• 0.033

• 17/01/2025
• 0.025
• 19,584.060
• 4,560,000
• 24,480,000
• 9.790
• 810,000
• 0.026
• 3,020,000
• 0.025

• 16/01/2025
• 0.025
• 19,522.890
• 22,050,000
• 22,270,000
• 8.910
• 10,330,000
• 0.025
• 9,670,000
• 0.027

• 15/01/2025
• 0.023
• 19,286.070
• 400,000
• 22,930,000
• 9.170
• 200,000
• 0.023
• 200,000
• 0.022